ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 27-Oct-2022

Day Change Summary
	Previous	Current
	26-Oct-2022	27-Oct-2022	Change	Change %	Previous Week
Open	110.405	109.065	-1.340	-1.2%	112.600
High	110.605	110.085	-0.520	-0.5%	113.450
Low	109.085	109.000	-0.085	-0.1%	111.260
Close	109.142	110.048	0.906	0.8%	111.555
Range	1.520	1.085	-0.435	-28.6%	2.190
ATR	1.191	1.183	-0.008	-0.6%	0.000
Volume	337	351	14	4.2%	1,131

Daily Pivots for day following 27-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.966	112.592	110.645
R3	111.881	111.507	110.346
R2	110.796	110.796	110.247
R1	110.422	110.422	110.147	110.609
PP	109.711	109.711	109.711	109.805
S1	109.337	109.337	109.949	109.524
S2	108.626	108.626	109.849
S3	107.541	108.252	109.750
S4	106.456	107.167	109.451

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.658	117.297	112.760
R3	116.468	115.107	112.157
R2	114.278	114.278	111.957
R1	112.917	112.917	111.756	112.503
PP	112.088	112.088	112.088	111.881
S1	110.727	110.727	111.354	110.313
S2	109.898	109.898	111.154
S3	107.708	108.537	110.953
S4	105.518	106.347	110.351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.450	109.000	4.450	4.0%	1.439	1.3%	24%	False	True	319
10	113.450	109.000	4.450	4.0%	1.204	1.1%	24%	False	True	251
20	113.450	109.000	4.450	4.0%	1.197	1.1%	24%	False	True	221
40	114.445	107.375	7.070	6.4%	1.040	0.9%	38%	False	False	161

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.238
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	114.696
2.618	112.926
1.618	111.841
1.000	111.170
0.618	110.756
HIGH	110.085
0.618	109.671
0.500	109.543
0.382	109.414
LOW	109.000
0.618	108.329
1.000	107.915
1.618	107.244
2.618	106.159
4.250	104.389

Fisher Pivots for day following 27-Oct-2022
Pivot	1 day	3 day
R1	109.880	110.318
PP	109.711	110.228
S1	109.543	110.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols