ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 28-Oct-2022

Day Change Summary
	Previous	Current
	27-Oct-2022	28-Oct-2022	Change	Change %	Previous Week
Open	109.065	110.040	0.975	0.9%	111.115
High	110.085	110.500	0.415	0.4%	112.010
Low	109.000	109.740	0.740	0.7%	109.000
Close	110.048	110.201	0.153	0.1%	110.201
Range	1.085	0.760	-0.325	-30.0%	3.010
ATR	1.183	1.153	-0.030	-2.6%	0.000
Volume	351	140	-211	-60.1%	1,304

Daily Pivots for day following 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.427	112.074	110.619
R3	111.667	111.314	110.410
R2	110.907	110.907	110.340
R1	110.554	110.554	110.271	110.731
PP	110.147	110.147	110.147	110.235
S1	109.794	109.794	110.131	109.971
S2	109.387	109.387	110.062
S3	108.627	109.034	109.992
S4	107.867	108.274	109.783

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.434	117.827	111.857
R3	116.424	114.817	111.029
R2	113.414	113.414	110.753
R1	111.807	111.807	110.477	111.106
PP	110.404	110.404	110.404	110.053
S1	108.797	108.797	109.925	108.096
S2	107.394	107.394	109.649
S3	104.384	105.787	109.373
S4	101.374	102.777	108.546

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112.010	109.000	3.010	2.7%	1.154	1.0%	40%	False	False	260
10	113.450	109.000	4.450	4.0%	1.171	1.1%	27%	False	False	243
20	113.450	109.000	4.450	4.0%	1.184	1.1%	27%	False	False	213
40	114.445	107.375	7.070	6.4%	1.044	0.9%	40%	False	False	162

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.235
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	113.730
2.618	112.490
1.618	111.730
1.000	111.260
0.618	110.970
HIGH	110.500
0.618	110.210
0.500	110.120
0.382	110.030
LOW	109.740
0.618	109.270
1.000	108.980
1.618	108.510
2.618	107.750
4.250	106.510

Fisher Pivots for day following 28-Oct-2022
Pivot	1 day	3 day
R1	110.174	110.068
PP	110.147	109.935
S1	110.120	109.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols