ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 31-Oct-2022

Day Change Summary
	Previous	Current
	28-Oct-2022	31-Oct-2022	Change	Change %	Previous Week
Open	110.040	110.230	0.190	0.2%	111.115
High	110.500	111.100	0.600	0.5%	112.010
Low	109.740	110.230	0.490	0.4%	109.000
Close	110.201	111.025	0.824	0.7%	110.201
Range	0.760	0.870	0.110	14.5%	3.010
ATR	1.153	1.135	-0.018	-1.6%	0.000
Volume	140	107	-33	-23.6%	1,304

Daily Pivots for day following 31-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.395	113.080	111.504
R3	112.525	112.210	111.264
R2	111.655	111.655	111.185
R1	111.340	111.340	111.105	111.498
PP	110.785	110.785	110.785	110.864
S1	110.470	110.470	110.945	110.628
S2	109.915	109.915	110.866
S3	109.045	109.600	110.786
S4	108.175	108.730	110.547

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.434	117.827	111.857
R3	116.424	114.817	111.029
R2	113.414	113.414	110.753
R1	111.807	111.807	110.477	111.106
PP	110.404	110.404	110.404	110.053
S1	108.797	108.797	109.925	108.096
S2	107.394	107.394	109.649
S3	104.384	105.787	109.373
S4	101.374	102.777	108.546

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.635	109.000	2.635	2.4%	1.126	1.0%	77%	False	False	244
10	113.450	109.000	4.450	4.0%	1.140	1.0%	46%	False	False	231
20	113.450	109.000	4.450	4.0%	1.176	1.1%	46%	False	False	209
40	114.445	107.375	7.070	6.4%	1.057	1.0%	52%	False	False	164

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.235
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114.798
2.618	113.378
1.618	112.508
1.000	111.970
0.618	111.638
HIGH	111.100
0.618	110.768
0.500	110.665
0.382	110.562
LOW	110.230
0.618	109.692
1.000	109.360
1.618	108.822
2.618	107.952
4.250	106.533

Fisher Pivots for day following 31-Oct-2022
Pivot	1 day	3 day
R1	110.905	110.700
PP	110.785	110.375
S1	110.665	110.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols