ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 04-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2022 |
04-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
111.625 |
112.360 |
0.735 |
0.7% |
110.230 |
| High |
112.500 |
112.360 |
-0.140 |
-0.1% |
112.500 |
| Low |
111.335 |
110.200 |
-1.135 |
-1.0% |
109.865 |
| Close |
112.379 |
110.369 |
-2.010 |
-1.8% |
110.369 |
| Range |
1.165 |
2.160 |
0.995 |
85.4% |
2.635 |
| ATR |
1.203 |
1.272 |
0.070 |
5.8% |
0.000 |
| Volume |
176 |
311 |
135 |
76.7% |
1,057 |
|
| Daily Pivots for day following 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.456 |
116.073 |
111.557 |
|
| R3 |
115.296 |
113.913 |
110.963 |
|
| R2 |
113.136 |
113.136 |
110.765 |
|
| R1 |
111.753 |
111.753 |
110.567 |
111.365 |
| PP |
110.976 |
110.976 |
110.976 |
110.782 |
| S1 |
109.593 |
109.593 |
110.171 |
109.205 |
| S2 |
108.816 |
108.816 |
109.973 |
|
| S3 |
106.656 |
107.433 |
109.775 |
|
| S4 |
104.496 |
105.273 |
109.181 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.816 |
117.228 |
111.818 |
|
| R3 |
116.181 |
114.593 |
111.094 |
|
| R2 |
113.546 |
113.546 |
110.852 |
|
| R1 |
111.958 |
111.958 |
110.611 |
112.752 |
| PP |
110.911 |
110.911 |
110.911 |
111.309 |
| S1 |
109.323 |
109.323 |
110.127 |
110.117 |
| S2 |
108.276 |
108.276 |
109.886 |
|
| S3 |
105.641 |
106.688 |
109.644 |
|
| S4 |
103.006 |
104.053 |
108.920 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.500 |
109.865 |
2.635 |
2.4% |
1.376 |
1.2% |
19% |
False |
False |
211 |
| 10 |
112.500 |
109.000 |
3.500 |
3.2% |
1.265 |
1.1% |
39% |
False |
False |
236 |
| 20 |
113.450 |
109.000 |
4.450 |
4.0% |
1.189 |
1.1% |
31% |
False |
False |
221 |
| 40 |
114.445 |
107.375 |
7.070 |
6.4% |
1.157 |
1.0% |
42% |
False |
False |
184 |
| 60 |
114.445 |
105.350 |
9.095 |
8.2% |
0.925 |
0.8% |
55% |
False |
False |
129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.540 |
|
2.618 |
118.015 |
|
1.618 |
115.855 |
|
1.000 |
114.520 |
|
0.618 |
113.695 |
|
HIGH |
112.360 |
|
0.618 |
111.535 |
|
0.500 |
111.280 |
|
0.382 |
111.025 |
|
LOW |
110.200 |
|
0.618 |
108.865 |
|
1.000 |
108.040 |
|
1.618 |
106.705 |
|
2.618 |
104.545 |
|
4.250 |
101.020 |
|
|
| Fisher Pivots for day following 04-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
111.280 |
111.183 |
| PP |
110.976 |
110.911 |
| S1 |
110.673 |
110.640 |
|