ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 09-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2022 |
09-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
109.680 |
109.295 |
-0.385 |
-0.4% |
110.230 |
| High |
110.015 |
110.105 |
0.090 |
0.1% |
112.500 |
| Low |
108.820 |
108.950 |
0.130 |
0.1% |
109.865 |
| Close |
109.122 |
110.035 |
0.913 |
0.8% |
110.369 |
| Range |
1.195 |
1.155 |
-0.040 |
-3.3% |
2.635 |
| ATR |
1.264 |
1.257 |
-0.008 |
-0.6% |
0.000 |
| Volume |
116 |
181 |
65 |
56.0% |
1,057 |
|
| Daily Pivots for day following 09-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.162 |
112.753 |
110.670 |
|
| R3 |
112.007 |
111.598 |
110.353 |
|
| R2 |
110.852 |
110.852 |
110.247 |
|
| R1 |
110.443 |
110.443 |
110.141 |
110.648 |
| PP |
109.697 |
109.697 |
109.697 |
109.799 |
| S1 |
109.288 |
109.288 |
109.929 |
109.493 |
| S2 |
108.542 |
108.542 |
109.823 |
|
| S3 |
107.387 |
108.133 |
109.717 |
|
| S4 |
106.232 |
106.978 |
109.400 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.816 |
117.228 |
111.818 |
|
| R3 |
116.181 |
114.593 |
111.094 |
|
| R2 |
113.546 |
113.546 |
110.852 |
|
| R1 |
111.958 |
111.958 |
110.611 |
112.752 |
| PP |
110.911 |
110.911 |
110.911 |
111.309 |
| S1 |
109.323 |
109.323 |
110.127 |
110.117 |
| S2 |
108.276 |
108.276 |
109.886 |
|
| S3 |
105.641 |
106.688 |
109.644 |
|
| S4 |
103.006 |
104.053 |
108.920 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.500 |
108.820 |
3.680 |
3.3% |
1.382 |
1.3% |
33% |
False |
False |
179 |
| 10 |
112.500 |
108.820 |
3.680 |
3.3% |
1.231 |
1.1% |
33% |
False |
False |
195 |
| 20 |
113.450 |
108.820 |
4.630 |
4.2% |
1.249 |
1.1% |
26% |
False |
False |
222 |
| 40 |
114.445 |
108.715 |
5.730 |
5.2% |
1.211 |
1.1% |
23% |
False |
False |
192 |
| 60 |
114.445 |
106.725 |
7.720 |
7.0% |
0.975 |
0.9% |
43% |
False |
False |
135 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.014 |
|
2.618 |
113.129 |
|
1.618 |
111.974 |
|
1.000 |
111.260 |
|
0.618 |
110.819 |
|
HIGH |
110.105 |
|
0.618 |
109.664 |
|
0.500 |
109.528 |
|
0.382 |
109.391 |
|
LOW |
108.950 |
|
0.618 |
108.236 |
|
1.000 |
107.795 |
|
1.618 |
107.081 |
|
2.618 |
105.926 |
|
4.250 |
104.041 |
|
|
| Fisher Pivots for day following 09-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.866 |
109.953 |
| PP |
109.697 |
109.872 |
| S1 |
109.528 |
109.790 |
|