ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 10-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2022 |
10-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
109.295 |
109.800 |
0.505 |
0.5% |
110.230 |
| High |
110.105 |
110.400 |
0.295 |
0.3% |
112.500 |
| Low |
108.950 |
107.230 |
-1.720 |
-1.6% |
109.865 |
| Close |
110.035 |
107.692 |
-2.343 |
-2.1% |
110.369 |
| Range |
1.155 |
3.170 |
2.015 |
174.5% |
2.635 |
| ATR |
1.257 |
1.393 |
0.137 |
10.9% |
0.000 |
| Volume |
181 |
351 |
170 |
93.9% |
1,057 |
|
| Daily Pivots for day following 10-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.951 |
115.991 |
109.436 |
|
| R3 |
114.781 |
112.821 |
108.564 |
|
| R2 |
111.611 |
111.611 |
108.273 |
|
| R1 |
109.651 |
109.651 |
107.983 |
109.046 |
| PP |
108.441 |
108.441 |
108.441 |
108.138 |
| S1 |
106.481 |
106.481 |
107.401 |
105.876 |
| S2 |
105.271 |
105.271 |
107.111 |
|
| S3 |
102.101 |
103.311 |
106.820 |
|
| S4 |
98.931 |
100.141 |
105.949 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.816 |
117.228 |
111.818 |
|
| R3 |
116.181 |
114.593 |
111.094 |
|
| R2 |
113.546 |
113.546 |
110.852 |
|
| R1 |
111.958 |
111.958 |
110.611 |
112.752 |
| PP |
110.911 |
110.911 |
110.911 |
111.309 |
| S1 |
109.323 |
109.323 |
110.127 |
110.117 |
| S2 |
108.276 |
108.276 |
109.886 |
|
| S3 |
105.641 |
106.688 |
109.644 |
|
| S4 |
103.006 |
104.053 |
108.920 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.360 |
107.230 |
5.130 |
4.8% |
1.783 |
1.7% |
9% |
False |
True |
214 |
| 10 |
112.500 |
107.230 |
5.270 |
4.9% |
1.440 |
1.3% |
9% |
False |
True |
195 |
| 20 |
113.450 |
107.230 |
6.220 |
5.8% |
1.322 |
1.2% |
7% |
False |
True |
223 |
| 40 |
114.445 |
107.230 |
7.215 |
6.7% |
1.284 |
1.2% |
6% |
False |
True |
200 |
| 60 |
114.445 |
107.050 |
7.395 |
6.9% |
1.028 |
1.0% |
9% |
False |
False |
141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123.873 |
|
2.618 |
118.699 |
|
1.618 |
115.529 |
|
1.000 |
113.570 |
|
0.618 |
112.359 |
|
HIGH |
110.400 |
|
0.618 |
109.189 |
|
0.500 |
108.815 |
|
0.382 |
108.441 |
|
LOW |
107.230 |
|
0.618 |
105.271 |
|
1.000 |
104.060 |
|
1.618 |
102.101 |
|
2.618 |
98.931 |
|
4.250 |
93.758 |
|
|
| Fisher Pivots for day following 10-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.815 |
108.815 |
| PP |
108.441 |
108.441 |
| S1 |
108.066 |
108.066 |
|