ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 16-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2022 |
16-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
106.500 |
106.170 |
-0.330 |
-0.3% |
110.645 |
| High |
106.500 |
106.210 |
-0.290 |
-0.3% |
110.760 |
| Low |
104.800 |
105.360 |
0.560 |
0.5% |
105.715 |
| Close |
105.895 |
105.762 |
-0.133 |
-0.1% |
105.739 |
| Range |
1.700 |
0.850 |
-0.850 |
-50.0% |
5.045 |
| ATR |
1.433 |
1.391 |
-0.042 |
-2.9% |
0.000 |
| Volume |
519 |
289 |
-230 |
-44.3% |
1,460 |
|
| Daily Pivots for day following 16-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.327 |
107.895 |
106.230 |
|
| R3 |
107.477 |
107.045 |
105.996 |
|
| R2 |
106.627 |
106.627 |
105.918 |
|
| R1 |
106.195 |
106.195 |
105.840 |
105.986 |
| PP |
105.777 |
105.777 |
105.777 |
105.673 |
| S1 |
105.345 |
105.345 |
105.684 |
105.136 |
| S2 |
104.927 |
104.927 |
105.606 |
|
| S3 |
104.077 |
104.495 |
105.528 |
|
| S4 |
103.227 |
103.645 |
105.295 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.540 |
119.184 |
108.514 |
|
| R3 |
117.495 |
114.139 |
107.126 |
|
| R2 |
112.450 |
112.450 |
106.664 |
|
| R1 |
109.094 |
109.094 |
106.201 |
108.250 |
| PP |
107.405 |
107.405 |
107.405 |
106.982 |
| S1 |
104.049 |
104.049 |
105.277 |
103.205 |
| S2 |
102.360 |
102.360 |
104.814 |
|
| S3 |
97.315 |
99.004 |
104.352 |
|
| S4 |
92.270 |
93.959 |
102.964 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.400 |
104.800 |
5.600 |
5.3% |
1.721 |
1.6% |
17% |
False |
False |
434 |
| 10 |
112.500 |
104.800 |
7.700 |
7.3% |
1.552 |
1.5% |
12% |
False |
False |
306 |
| 20 |
113.450 |
104.800 |
8.650 |
8.2% |
1.393 |
1.3% |
11% |
False |
False |
277 |
| 40 |
114.445 |
104.800 |
9.645 |
9.1% |
1.335 |
1.3% |
10% |
False |
False |
234 |
| 60 |
114.445 |
104.800 |
9.645 |
9.1% |
1.075 |
1.0% |
10% |
False |
False |
171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.823 |
|
2.618 |
108.435 |
|
1.618 |
107.585 |
|
1.000 |
107.060 |
|
0.618 |
106.735 |
|
HIGH |
106.210 |
|
0.618 |
105.885 |
|
0.500 |
105.785 |
|
0.382 |
105.685 |
|
LOW |
105.360 |
|
0.618 |
104.835 |
|
1.000 |
104.510 |
|
1.618 |
103.985 |
|
2.618 |
103.135 |
|
4.250 |
101.748 |
|
|
| Fisher Pivots for day following 16-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.785 |
105.759 |
| PP |
105.777 |
105.756 |
| S1 |
105.770 |
105.753 |
|