ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 23-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2022 |
23-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
107.175 |
106.595 |
-0.580 |
-0.5% |
106.230 |
| High |
107.260 |
106.750 |
-0.510 |
-0.5% |
106.725 |
| Low |
106.645 |
105.550 |
-1.095 |
-1.0% |
104.800 |
| Close |
106.740 |
105.612 |
-1.128 |
-1.1% |
106.436 |
| Range |
0.615 |
1.200 |
0.585 |
95.1% |
1.925 |
| ATR |
1.260 |
1.256 |
-0.004 |
-0.3% |
0.000 |
| Volume |
358 |
772 |
414 |
115.6% |
1,826 |
|
| Daily Pivots for day following 23-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.571 |
108.791 |
106.272 |
|
| R3 |
108.371 |
107.591 |
105.942 |
|
| R2 |
107.171 |
107.171 |
105.832 |
|
| R1 |
106.391 |
106.391 |
105.722 |
106.181 |
| PP |
105.971 |
105.971 |
105.971 |
105.866 |
| S1 |
105.191 |
105.191 |
105.502 |
104.981 |
| S2 |
104.771 |
104.771 |
105.392 |
|
| S3 |
103.571 |
103.991 |
105.282 |
|
| S4 |
102.371 |
102.791 |
104.952 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.762 |
111.024 |
107.495 |
|
| R3 |
109.837 |
109.099 |
106.965 |
|
| R2 |
107.912 |
107.912 |
106.789 |
|
| R1 |
107.174 |
107.174 |
106.612 |
107.543 |
| PP |
105.987 |
105.987 |
105.987 |
106.172 |
| S1 |
105.249 |
105.249 |
106.260 |
105.618 |
| S2 |
104.062 |
104.062 |
106.083 |
|
| S3 |
102.137 |
103.324 |
105.907 |
|
| S4 |
100.212 |
101.399 |
105.377 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.500 |
105.550 |
1.950 |
1.8% |
0.932 |
0.9% |
3% |
False |
True |
464 |
| 10 |
110.400 |
104.800 |
5.600 |
5.3% |
1.327 |
1.3% |
15% |
False |
False |
449 |
| 20 |
112.500 |
104.800 |
7.700 |
7.3% |
1.279 |
1.2% |
11% |
False |
False |
322 |
| 40 |
113.450 |
104.800 |
8.650 |
8.2% |
1.254 |
1.2% |
9% |
False |
False |
271 |
| 60 |
114.445 |
104.800 |
9.645 |
9.1% |
1.114 |
1.1% |
8% |
False |
False |
209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.850 |
|
2.618 |
109.892 |
|
1.618 |
108.692 |
|
1.000 |
107.950 |
|
0.618 |
107.492 |
|
HIGH |
106.750 |
|
0.618 |
106.292 |
|
0.500 |
106.150 |
|
0.382 |
106.008 |
|
LOW |
105.550 |
|
0.618 |
104.808 |
|
1.000 |
104.350 |
|
1.618 |
103.608 |
|
2.618 |
102.408 |
|
4.250 |
100.450 |
|
|
| Fisher Pivots for day following 23-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.150 |
106.525 |
| PP |
105.971 |
106.221 |
| S1 |
105.791 |
105.916 |
|