ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 29-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2022 |
29-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
105.855 |
106.275 |
0.420 |
0.4% |
106.400 |
| High |
106.345 |
106.480 |
0.135 |
0.1% |
107.500 |
| Low |
104.900 |
105.650 |
0.750 |
0.7% |
105.160 |
| Close |
106.277 |
106.433 |
0.156 |
0.1% |
105.562 |
| Range |
1.445 |
0.830 |
-0.615 |
-42.6% |
2.340 |
| ATR |
1.186 |
1.160 |
-0.025 |
-2.1% |
0.000 |
| Volume |
819 |
533 |
-286 |
-34.9% |
2,159 |
|
| Daily Pivots for day following 29-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.678 |
108.385 |
106.890 |
|
| R3 |
107.848 |
107.555 |
106.661 |
|
| R2 |
107.018 |
107.018 |
106.585 |
|
| R1 |
106.725 |
106.725 |
106.509 |
106.872 |
| PP |
106.188 |
106.188 |
106.188 |
106.261 |
| S1 |
105.895 |
105.895 |
106.357 |
106.042 |
| S2 |
105.358 |
105.358 |
106.281 |
|
| S3 |
104.528 |
105.065 |
106.205 |
|
| S4 |
103.698 |
104.235 |
105.977 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.094 |
111.668 |
106.849 |
|
| R3 |
110.754 |
109.328 |
106.206 |
|
| R2 |
108.414 |
108.414 |
105.991 |
|
| R1 |
106.988 |
106.988 |
105.777 |
106.531 |
| PP |
106.074 |
106.074 |
106.074 |
105.846 |
| S1 |
104.648 |
104.648 |
105.348 |
104.191 |
| S2 |
103.734 |
103.734 |
105.133 |
|
| S3 |
101.394 |
102.308 |
104.919 |
|
| S4 |
99.054 |
99.968 |
104.275 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.750 |
104.900 |
1.850 |
1.7% |
0.934 |
0.9% |
83% |
False |
False |
533 |
| 10 |
107.500 |
104.900 |
2.600 |
2.4% |
0.898 |
0.8% |
59% |
False |
False |
450 |
| 20 |
112.500 |
104.800 |
7.700 |
7.2% |
1.265 |
1.2% |
21% |
False |
False |
378 |
| 40 |
113.450 |
104.800 |
8.650 |
8.1% |
1.201 |
1.1% |
19% |
False |
False |
289 |
| 60 |
114.445 |
104.800 |
9.645 |
9.1% |
1.132 |
1.1% |
17% |
False |
False |
238 |
| 80 |
114.445 |
103.850 |
10.595 |
10.0% |
0.957 |
0.9% |
24% |
False |
False |
182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.008 |
|
2.618 |
108.653 |
|
1.618 |
107.823 |
|
1.000 |
107.310 |
|
0.618 |
106.993 |
|
HIGH |
106.480 |
|
0.618 |
106.163 |
|
0.500 |
106.065 |
|
0.382 |
105.967 |
|
LOW |
105.650 |
|
0.618 |
105.137 |
|
1.000 |
104.820 |
|
1.618 |
104.307 |
|
2.618 |
103.477 |
|
4.250 |
102.123 |
|
|
| Fisher Pivots for day following 29-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.310 |
106.185 |
| PP |
106.188 |
105.938 |
| S1 |
106.065 |
105.690 |
|