ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	105.260	104.480	-0.780	-0.7%	105.855
High	105.525	105.195	-0.330	-0.3%	106.775
Low	104.185	103.600	-0.585	-0.6%	103.600
Close	104.339	104.165	-0.174	-0.2%	104.165
Range	1.340	1.595	0.255	19.0%	3.175
ATR	1.191	1.220	0.029	2.4%	0.000
Volume	1,069	1,123	54	5.1%	4,462

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.105	108.230	105.042
R3	107.510	106.635	104.604
R2	105.915	105.915	104.457
R1	105.040	105.040	104.311	104.680
PP	104.320	104.320	104.320	104.140
S1	103.445	103.445	104.019	103.085
S2	102.725	102.725	103.873
S3	101.130	101.850	103.726
S4	99.535	100.255	103.288

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.372	112.443	105.911
R3	111.197	109.268	105.038
R2	108.022	108.022	104.747
R1	106.093	106.093	104.456	105.470
PP	104.847	104.847	104.847	104.535
S1	102.918	102.918	103.874	102.295
S2	101.672	101.672	103.583
S3	98.497	99.743	103.292
S4	95.322	96.568	102.419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.775	103.600	3.175	3.0%	1.323	1.3%	18%	False	True	892
10	107.500	103.600	3.900	3.7%	1.073	1.0%	14%	False	True	662
20	110.760	103.600	7.160	6.9%	1.233	1.2%	8%	False	True	495
40	113.450	103.600	9.850	9.5%	1.211	1.2%	6%	False	True	358
60	114.445	103.600	10.845	10.4%	1.182	1.1%	5%	False	True	287
80	114.445	103.600	10.845	10.4%	1.002	1.0%	5%	False	True	220

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.282
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	111.974
2.618	109.371
1.618	107.776
1.000	106.790
0.618	106.181
HIGH	105.195
0.618	104.586
0.500	104.398
0.382	104.209
LOW	103.600
0.618	102.614
1.000	102.005
1.618	101.019
2.618	99.424
4.250	96.821

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	104.398	105.188
PP	104.320	104.847
S1	104.243	104.506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols