ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	104.480	104.100	-0.380	-0.4%	105.855
High	105.195	105.015	-0.180	-0.2%	106.775
Low	103.600	103.725	0.125	0.1%	103.600
Close	104.165	104.884	0.719	0.7%	104.165
Range	1.595	1.290	-0.305	-19.1%	3.175
ATR	1.220	1.225	0.005	0.4%	0.000
Volume	1,123	1,812	689	61.4%	4,462

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.411	107.938	105.594
R3	107.121	106.648	105.239
R2	105.831	105.831	105.121
R1	105.358	105.358	105.002	105.595
PP	104.541	104.541	104.541	104.660
S1	104.068	104.068	104.766	104.305
S2	103.251	103.251	104.648
S3	101.961	102.778	104.529
S4	100.671	101.488	104.175

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.372	112.443	105.911
R3	111.197	109.268	105.038
R2	108.022	108.022	104.747
R1	106.093	106.093	104.456	105.470
PP	104.847	104.847	104.847	104.535
S1	102.918	102.918	103.874	102.295
S2	101.672	101.672	103.583
S3	98.497	99.743	103.292
S4	95.322	96.568	102.419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.775	103.600	3.175	3.0%	1.292	1.2%	40%	False	False	1,091
10	107.260	103.600	3.660	3.5%	1.092	1.0%	35%	False	False	794
20	110.400	103.600	6.800	6.5%	1.236	1.2%	19%	False	False	580
40	113.450	103.600	9.850	9.4%	1.225	1.2%	13%	False	False	400
60	114.445	103.600	10.845	10.3%	1.198	1.1%	12%	False	False	317
80	114.445	103.600	10.845	10.3%	1.013	1.0%	12%	False	False	243

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.320
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	110.498
2.618	108.392
1.618	107.102
1.000	106.305
0.618	105.812
HIGH	105.015
0.618	104.522
0.500	104.370
0.382	104.218
LOW	103.725
0.618	102.928
1.000	102.435
1.618	101.638
2.618	100.348
4.250	98.243

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	104.713	104.777
PP	104.541	104.670
S1	104.370	104.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols