ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 06-Dec-2022

Day Change Summary
	Previous	Current
	05-Dec-2022	06-Dec-2022	Change	Change %	Previous Week
Open	104.100	104.770	0.670	0.6%	105.855
High	105.015	105.240	0.225	0.2%	106.775
Low	103.725	104.515	0.790	0.8%	103.600
Close	104.884	105.202	0.318	0.3%	104.165
Range	1.290	0.725	-0.565	-43.8%	3.175
ATR	1.225	1.189	-0.036	-2.9%	0.000
Volume	1,812	1,231	-581	-32.1%	4,462

Daily Pivots for day following 06-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.161	106.906	105.601
R3	106.436	106.181	105.401
R2	105.711	105.711	105.335
R1	105.456	105.456	105.268	105.584
PP	104.986	104.986	104.986	105.049
S1	104.731	104.731	105.136	104.859
S2	104.261	104.261	105.069
S3	103.536	104.006	105.003
S4	102.811	103.281	104.803

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.372	112.443	105.911
R3	111.197	109.268	105.038
R2	108.022	108.022	104.747
R1	106.093	106.093	104.456	105.470
PP	104.847	104.847	104.847	104.535
S1	102.918	102.918	103.874	102.295
S2	101.672	101.672	103.583
S3	98.497	99.743	103.292
S4	95.322	96.568	102.419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.775	103.600	3.175	3.0%	1.271	1.2%	50%	False	False	1,230
10	106.775	103.600	3.175	3.0%	1.103	1.0%	50%	False	False	881
20	110.400	103.600	6.800	6.5%	1.212	1.2%	24%	False	False	636
40	113.450	103.600	9.850	9.4%	1.217	1.2%	16%	False	False	427
60	114.445	103.600	10.845	10.3%	1.200	1.1%	15%	False	False	338
80	114.445	103.600	10.845	10.3%	1.020	1.0%	15%	False	False	258

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.337
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	108.321
2.618	107.138
1.618	106.413
1.000	105.965
0.618	105.688
HIGH	105.240
0.618	104.963
0.500	104.878
0.382	104.792
LOW	104.515
0.618	104.067
1.000	103.790
1.618	103.342
2.618	102.617
4.250	101.434

Fisher Pivots for day following 06-Dec-2022
Pivot	1 day	3 day
R1	105.094	104.941
PP	104.986	104.681
S1	104.878	104.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols