ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 08-Dec-2022

Day Change Summary
	Previous	Current
	07-Dec-2022	08-Dec-2022	Change	Change %	Previous Week
Open	105.250	104.940	-0.310	-0.3%	105.855
High	105.445	105.105	-0.340	-0.3%	106.775
Low	104.490	104.375	-0.115	-0.1%	103.600
Close	104.731	104.436	-0.295	-0.3%	104.165
Range	0.955	0.730	-0.225	-23.6%	3.175
ATR	1.173	1.141	-0.032	-2.7%	0.000
Volume	1,642	1,236	-406	-24.7%	4,462

Daily Pivots for day following 08-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.829	106.362	104.838
R3	106.099	105.632	104.637
R2	105.369	105.369	104.570
R1	104.902	104.902	104.503	104.771
PP	104.639	104.639	104.639	104.573
S1	104.172	104.172	104.369	104.041
S2	103.909	103.909	104.302
S3	103.179	103.442	104.235
S4	102.449	102.712	104.035

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.372	112.443	105.911
R3	111.197	109.268	105.038
R2	108.022	108.022	104.747
R1	106.093	106.093	104.456	105.470
PP	104.847	104.847	104.847	104.535
S1	102.918	102.918	103.874	102.295
S2	101.672	101.672	103.583
S3	98.497	99.743	103.292
S4	95.322	96.568	102.419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.445	103.600	1.845	1.8%	1.059	1.0%	45%	False	False	1,408
10	106.775	103.600	3.175	3.0%	1.106	1.1%	26%	False	False	1,066
20	107.855	103.600	4.255	4.1%	1.080	1.0%	20%	False	False	753
40	113.450	103.600	9.850	9.4%	1.201	1.1%	8%	False	False	488
60	114.445	103.600	10.845	10.4%	1.216	1.2%	8%	False	False	384
80	114.445	103.600	10.845	10.4%	1.041	1.0%	8%	False	False	294

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.336
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.208
2.618	107.016
1.618	106.286
1.000	105.835
0.618	105.556
HIGH	105.105
0.618	104.826
0.500	104.740
0.382	104.654
LOW	104.375
0.618	103.924
1.000	103.645
1.618	103.194
2.618	102.464
4.250	101.273

Fisher Pivots for day following 08-Dec-2022
Pivot	1 day	3 day
R1	104.740	104.910
PP	104.639	104.752
S1	104.537	104.594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols