ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 09-Dec-2022

Day Change Summary
	Previous	Current
	08-Dec-2022	09-Dec-2022	Change	Change %	Previous Week
Open	104.940	104.455	-0.485	-0.5%	104.100
High	105.105	104.880	-0.225	-0.2%	105.445
Low	104.375	104.145	-0.230	-0.2%	103.725
Close	104.436	104.479	0.043	0.0%	104.479
Range	0.730	0.735	0.005	0.7%	1.720
ATR	1.141	1.112	-0.029	-2.5%	0.000
Volume	1,236	1,939	703	56.9%	7,860

Daily Pivots for day following 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.706	106.328	104.883
R3	105.971	105.593	104.681
R2	105.236	105.236	104.614
R1	104.858	104.858	104.546	105.047
PP	104.501	104.501	104.501	104.596
S1	104.123	104.123	104.412	104.312
S2	103.766	103.766	104.344
S3	103.031	103.388	104.277
S4	102.296	102.653	104.075

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.710	108.814	105.425
R3	107.990	107.094	104.952
R2	106.270	106.270	104.794
R1	105.374	105.374	104.637	105.822
PP	104.550	104.550	104.550	104.774
S1	103.654	103.654	104.321	104.102
S2	102.830	102.830	104.164
S3	101.110	101.934	104.006
S4	99.390	100.214	103.533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.445	103.725	1.720	1.6%	0.887	0.8%	44%	False	False	1,572
10	106.775	103.600	3.175	3.0%	1.105	1.1%	28%	False	False	1,232
20	107.500	103.600	3.900	3.7%	1.010	1.0%	23%	False	False	815
40	113.450	103.600	9.850	9.4%	1.192	1.1%	9%	False	False	531
60	114.445	103.600	10.845	10.4%	1.217	1.2%	8%	False	False	412
80	114.445	103.600	10.845	10.4%	1.049	1.0%	8%	False	False	318

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.341
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.004
2.618	106.804
1.618	106.069
1.000	105.615
0.618	105.334
HIGH	104.880
0.618	104.599
0.500	104.513
0.382	104.426
LOW	104.145
0.618	103.691
1.000	103.410
1.618	102.956
2.618	102.221
4.250	101.021

Fisher Pivots for day following 09-Dec-2022
Pivot	1 day	3 day
R1	104.513	104.795
PP	104.501	104.690
S1	104.490	104.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols