ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	104.590	104.580	-0.010	0.0%	104.100
High	104.895	104.720	-0.175	-0.2%	105.445
Low	104.310	103.155	-1.155	-1.1%	103.725
Close	104.764	103.567	-1.197	-1.1%	104.479
Range	0.585	1.565	0.980	167.5%	1.720
ATR	1.074	1.113	0.038	3.6%	0.000
Volume	8,715	9,197	482	5.5%	7,860

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.509	107.603	104.428
R3	106.944	106.038	103.997
R2	105.379	105.379	103.854
R1	104.473	104.473	103.710	104.144
PP	103.814	103.814	103.814	103.649
S1	102.908	102.908	103.424	102.579
S2	102.249	102.249	103.280
S3	100.684	101.343	103.137
S4	99.119	99.778	102.706

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.710	108.814	105.425
R3	107.990	107.094	104.952
R2	106.270	106.270	104.794
R1	105.374	105.374	104.637	105.822
PP	104.550	104.550	104.550	104.774
S1	103.654	103.654	104.321	104.102
S2	102.830	102.830	104.164
S3	101.110	101.934	104.006
S4	99.390	100.214	103.533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.445	103.155	2.290	2.2%	0.914	0.9%	18%	False	True	4,545
10	106.775	103.155	3.620	3.5%	1.093	1.1%	11%	False	True	2,888
20	107.500	103.155	4.345	4.2%	0.995	1.0%	9%	False	True	1,669
40	113.450	103.155	10.295	9.9%	1.201	1.2%	4%	False	True	969
60	114.445	103.155	11.290	10.9%	1.229	1.2%	4%	False	True	709
80	114.445	103.155	11.290	10.9%	1.049	1.0%	4%	False	True	542

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.314
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	111.371
2.618	108.817
1.618	107.252
1.000	106.285
0.618	105.687
HIGH	104.720
0.618	104.122
0.500	103.938
0.382	103.753
LOW	103.155
0.618	102.188
1.000	101.590
1.618	100.623
2.618	99.058
4.250	96.504

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	103.938	104.025
PP	103.814	103.872
S1	103.691	103.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols