ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 14-Dec-2022

Day Change Summary
	Previous	Current
	13-Dec-2022	14-Dec-2022	Change	Change %	Previous Week
Open	104.580	103.595	-0.985	-0.9%	104.100
High	104.720	103.850	-0.870	-0.8%	105.445
Low	103.155	103.065	-0.090	-0.1%	103.725
Close	103.567	103.413	-0.154	-0.1%	104.479
Range	1.565	0.785	-0.780	-49.8%	1.720
ATR	1.113	1.089	-0.023	-2.1%	0.000
Volume	9,197	26,361	17,164	186.6%	7,860

Daily Pivots for day following 14-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.798	105.390	103.845
R3	105.013	104.605	103.629
R2	104.228	104.228	103.557
R1	103.820	103.820	103.485	103.632
PP	103.443	103.443	103.443	103.348
S1	103.035	103.035	103.341	102.847
S2	102.658	102.658	103.269
S3	101.873	102.250	103.197
S4	101.088	101.465	102.981

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.710	108.814	105.425
R3	107.990	107.094	104.952
R2	106.270	106.270	104.794
R1	105.374	105.374	104.637	105.822
PP	104.550	104.550	104.550	104.774
S1	103.654	103.654	104.321	104.102
S2	102.830	102.830	104.164
S3	101.110	101.934	104.006
S4	99.390	100.214	103.533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.105	103.065	2.040	2.0%	0.880	0.9%	17%	False	True	9,489
10	105.525	103.065	2.460	2.4%	1.031	1.0%	14%	False	True	5,432
20	107.500	103.065	4.435	4.3%	0.992	1.0%	8%	False	True	2,972
40	113.450	103.065	10.385	10.0%	1.193	1.2%	3%	False	True	1,625
60	114.445	103.065	11.380	11.0%	1.220	1.2%	3%	False	True	1,147
80	114.445	103.065	11.380	11.0%	1.055	1.0%	3%	False	True	871

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.296
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.186
2.618	105.905
1.618	105.120
1.000	104.635
0.618	104.335
HIGH	103.850
0.618	103.550
0.500	103.458
0.382	103.365
LOW	103.065
0.618	102.580
1.000	102.280
1.618	101.795
2.618	101.010
4.250	99.729

Fisher Pivots for day following 14-Dec-2022
Pivot	1 day	3 day
R1	103.458	103.980
PP	103.443	103.791
S1	103.428	103.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols