ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	103.230	104.155	0.925	0.9%	104.590
High	104.495	104.480	-0.015	0.0%	104.895
Low	102.875	103.820	0.945	0.9%	102.875
Close	104.203	104.333	0.130	0.1%	104.333
Range	1.620	0.660	-0.960	-59.3%	2.020
ATR	1.127	1.094	-0.033	-3.0%	0.000
Volume	48,348	34,752	-13,596	-28.1%	127,373

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.191	105.922	104.696
R3	105.531	105.262	104.515
R2	104.871	104.871	104.454
R1	104.602	104.602	104.394	104.737
PP	104.211	104.211	104.211	104.278
S1	103.942	103.942	104.273	104.077
S2	103.551	103.551	104.212
S3	102.891	103.282	104.152
S4	102.231	102.622	103.970

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.094	109.234	105.444
R3	108.074	107.214	104.889
R2	106.054	106.054	104.703
R1	105.194	105.194	104.518	104.614
PP	104.034	104.034	104.034	103.745
S1	103.174	103.174	104.148	102.594
S2	102.014	102.014	103.963
S3	99.994	101.154	103.778
S4	97.974	99.134	103.222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.895	102.875	2.020	1.9%	1.043	1.0%	72%	False	False	25,474
10	105.445	102.875	2.570	2.5%	0.965	0.9%	57%	False	False	13,523
20	107.500	102.875	4.625	4.4%	1.019	1.0%	32%	False	False	7,092
40	112.500	102.875	9.625	9.2%	1.174	1.1%	15%	False	False	3,687
60	114.445	102.875	11.570	11.1%	1.206	1.2%	13%	False	False	2,529
80	114.445	102.875	11.570	11.1%	1.073	1.0%	13%	False	False	1,910

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.266
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	107.285
2.618	106.208
1.618	105.548
1.000	105.140
0.618	104.888
HIGH	104.480
0.618	104.228
0.500	104.150
0.382	104.072
LOW	103.820
0.618	103.412
1.000	103.160
1.618	102.752
2.618	102.092
4.250	101.015

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	104.272	104.117
PP	104.211	103.901
S1	104.150	103.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols