ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 20-Dec-2022

Day Change Summary
	Previous	Current
	19-Dec-2022	20-Dec-2022	Change	Change %	Previous Week
Open	104.405	104.370	-0.035	0.0%	104.590
High	104.560	104.415	-0.145	-0.1%	104.895
Low	103.765	103.400	-0.365	-0.4%	102.875
Close	104.344	103.606	-0.738	-0.7%	104.333
Range	0.795	1.015	0.220	27.7%	2.020
ATR	1.072	1.068	-0.004	-0.4%	0.000
Volume	18,215	30,548	12,333	67.7%	127,373

Daily Pivots for day following 20-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.852	106.244	104.164
R3	105.837	105.229	103.885
R2	104.822	104.822	103.792
R1	104.214	104.214	103.699	104.011
PP	103.807	103.807	103.807	103.705
S1	103.199	103.199	103.513	102.996
S2	102.792	102.792	103.420
S3	101.777	102.184	103.327
S4	100.762	101.169	103.048

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.094	109.234	105.444
R3	108.074	107.214	104.889
R2	106.054	106.054	104.703
R1	105.194	105.194	104.518	104.614
PP	104.034	104.034	104.034	103.745
S1	103.174	103.174	104.148	102.594
S2	102.014	102.014	103.963
S3	99.994	101.154	103.778
S4	97.974	99.134	103.222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.560	102.875	1.685	1.6%	0.975	0.9%	43%	False	False	31,644
10	105.445	102.875	2.570	2.5%	0.945	0.9%	28%	False	False	18,095
20	106.775	102.875	3.900	3.8%	1.024	1.0%	19%	False	False	9,488
40	112.500	102.875	9.625	9.3%	1.159	1.1%	8%	False	False	4,894
60	114.445	102.875	11.570	11.2%	1.194	1.2%	6%	False	False	3,338
80	114.445	102.875	11.570	11.2%	1.077	1.0%	6%	False	False	2,519

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.223
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	108.729
2.618	107.072
1.618	106.057
1.000	105.430
0.618	105.042
HIGH	104.415
0.618	104.027
0.500	103.908
0.382	103.788
LOW	103.400
0.618	102.773
1.000	102.385
1.618	101.758
2.618	100.743
4.250	99.086

Fisher Pivots for day following 20-Dec-2022
Pivot	1 day	3 day
R1	103.908	103.980
PP	103.807	103.855
S1	103.707	103.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols