ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 21-Dec-2022

Day Change Summary
	Previous	Current
	20-Dec-2022	21-Dec-2022	Change	Change %	Previous Week
Open	104.370	103.625	-0.745	-0.7%	104.590
High	104.415	104.065	-0.350	-0.3%	104.895
Low	103.400	103.515	0.115	0.1%	102.875
Close	103.606	103.847	0.241	0.2%	104.333
Range	1.015	0.550	-0.465	-45.8%	2.020
ATR	1.068	1.031	-0.037	-3.5%	0.000
Volume	30,548	16,949	-13,599	-44.5%	127,373

Daily Pivots for day following 21-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.459	105.203	104.150
R3	104.909	104.653	103.998
R2	104.359	104.359	103.948
R1	104.103	104.103	103.897	104.231
PP	103.809	103.809	103.809	103.873
S1	103.553	103.553	103.797	103.681
S2	103.259	103.259	103.746
S3	102.709	103.003	103.696
S4	102.159	102.453	103.545

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.094	109.234	105.444
R3	108.074	107.214	104.889
R2	106.054	106.054	104.703
R1	105.194	105.194	104.518	104.614
PP	104.034	104.034	104.034	103.745
S1	103.174	103.174	104.148	102.594
S2	102.014	102.014	103.963
S3	99.994	101.154	103.778
S4	97.974	99.134	103.222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.560	102.875	1.685	1.6%	0.928	0.9%	58%	False	False	29,762
10	105.105	102.875	2.230	2.1%	0.904	0.9%	44%	False	False	19,626
20	106.775	102.875	3.900	3.8%	0.991	1.0%	25%	False	False	10,297
40	112.500	102.875	9.625	9.3%	1.135	1.1%	10%	False	False	5,310
60	113.450	102.875	10.575	10.2%	1.166	1.1%	9%	False	False	3,613
80	114.445	102.875	11.570	11.1%	1.083	1.0%	8%	False	False	2,731

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.214
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	106.403
2.618	105.505
1.618	104.955
1.000	104.615
0.618	104.405
HIGH	104.065
0.618	103.855
0.500	103.790
0.382	103.725
LOW	103.515
0.618	103.175
1.000	102.965
1.618	102.625
2.618	102.075
4.250	101.178

Fisher Pivots for day following 21-Dec-2022
Pivot	1 day	3 day
R1	103.828	103.980
PP	103.809	103.936
S1	103.790	103.891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols