ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 22-Dec-2022

Day Change Summary
	Previous	Current
	21-Dec-2022	22-Dec-2022	Change	Change %	Previous Week
Open	103.625	103.800	0.175	0.2%	104.590
High	104.065	104.300	0.235	0.2%	104.895
Low	103.515	103.435	-0.080	-0.1%	102.875
Close	103.847	104.127	0.280	0.3%	104.333
Range	0.550	0.865	0.315	57.3%	2.020
ATR	1.031	1.019	-0.012	-1.2%	0.000
Volume	16,949	21,047	4,098	24.2%	127,373

Daily Pivots for day following 22-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.549	106.203	104.603
R3	105.684	105.338	104.365
R2	104.819	104.819	104.286
R1	104.473	104.473	104.206	104.646
PP	103.954	103.954	103.954	104.041
S1	103.608	103.608	104.048	103.781
S2	103.089	103.089	103.968
S3	102.224	102.743	103.889
S4	101.359	101.878	103.651

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.094	109.234	105.444
R3	108.074	107.214	104.889
R2	106.054	106.054	104.703
R1	105.194	105.194	104.518	104.614
PP	104.034	104.034	104.034	103.745
S1	103.174	103.174	104.148	102.594
S2	102.014	102.014	103.963
S3	99.994	101.154	103.778
S4	97.974	99.134	103.222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.560	103.400	1.160	1.1%	0.777	0.7%	63%	False	False	24,302
10	104.895	102.875	2.020	1.9%	0.918	0.9%	62%	False	False	21,607
20	106.775	102.875	3.900	3.7%	1.012	1.0%	32%	False	False	11,336
40	112.500	102.875	9.625	9.2%	1.129	1.1%	13%	False	False	5,827
60	113.450	102.875	10.575	10.2%	1.152	1.1%	12%	False	False	3,958
80	114.445	102.875	11.570	11.1%	1.085	1.0%	11%	False	False	2,994

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.234
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.976
2.618	106.565
1.618	105.700
1.000	105.165
0.618	104.835
HIGH	104.300
0.618	103.970
0.500	103.868
0.382	103.765
LOW	103.435
0.618	102.900
1.000	102.570
1.618	102.035
2.618	101.170
4.250	99.759

Fisher Pivots for day following 22-Dec-2022
Pivot	1 day	3 day
R1	104.041	104.054
PP	103.954	103.981
S1	103.868	103.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols