ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 23-Dec-2022

Day Change Summary
	Previous	Current
	22-Dec-2022	23-Dec-2022	Change	Change %	Previous Week
Open	103.800	104.175	0.375	0.4%	104.405
High	104.300	104.235	-0.065	-0.1%	104.560
Low	103.435	103.815	0.380	0.4%	103.400
Close	104.127	104.010	-0.117	-0.1%	104.010
Range	0.865	0.420	-0.445	-51.4%	1.160
ATR	1.019	0.977	-0.043	-4.2%	0.000
Volume	21,047	15,933	-5,114	-24.3%	102,692

Daily Pivots for day following 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.280	105.065	104.241
R3	104.860	104.645	104.126
R2	104.440	104.440	104.087
R1	104.225	104.225	104.049	104.123
PP	104.020	104.020	104.020	103.969
S1	103.805	103.805	103.972	103.703
S2	103.600	103.600	103.933
S3	103.180	103.385	103.895
S4	102.760	102.965	103.779

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.470	106.900	104.648
R3	106.310	105.740	104.329
R2	105.150	105.150	104.223
R1	104.580	104.580	104.116	104.285
PP	103.990	103.990	103.990	103.843
S1	103.420	103.420	103.904	103.125
S2	102.830	102.830	103.797
S3	101.670	102.260	103.691
S4	100.510	101.100	103.372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.560	103.400	1.160	1.1%	0.729	0.7%	53%	False	False	20,538
10	104.895	102.875	2.020	1.9%	0.886	0.9%	56%	False	False	23,006
20	106.775	102.875	3.900	3.7%	0.996	1.0%	29%	False	False	12,119
40	112.500	102.875	9.625	9.3%	1.121	1.1%	12%	False	False	6,222
60	113.450	102.875	10.575	10.2%	1.142	1.1%	11%	False	False	4,219
80	114.445	102.875	11.570	11.1%	1.082	1.0%	10%	False	False	3,192

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.209
Narrowest range in 71 trading days

Fibonacci Retracements and Extensions
4.250	106.020
2.618	105.335
1.618	104.915
1.000	104.655
0.618	104.495
HIGH	104.235
0.618	104.075
0.500	104.025
0.382	103.975
LOW	103.815
0.618	103.555
1.000	103.395
1.618	103.135
2.618	102.715
4.250	102.030

Fisher Pivots for day following 23-Dec-2022
Pivot	1 day	3 day
R1	104.025	103.963
PP	104.020	103.915
S1	104.015	103.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols