ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 28-Dec-2022

Day Change Summary
	Previous	Current
	27-Dec-2022	28-Dec-2022	Change	Change %	Previous Week
Open	103.835	104.005	0.170	0.2%	104.405
High	104.110	104.270	0.160	0.2%	104.560
Low	103.585	103.565	-0.020	0.0%	103.400
Close	103.893	104.182	0.289	0.3%	104.010
Range	0.525	0.705	0.180	34.3%	1.160
ATR	0.944	0.927	-0.017	-1.8%	0.000
Volume	13,283	19,011	5,728	43.1%	102,692

Daily Pivots for day following 28-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.121	105.856	104.570
R3	105.416	105.151	104.376
R2	104.711	104.711	104.311
R1	104.446	104.446	104.247	104.579
PP	104.006	104.006	104.006	104.072
S1	103.741	103.741	104.117	103.874
S2	103.301	103.301	104.053
S3	102.596	103.036	103.988
S4	101.891	102.331	103.794

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.470	106.900	104.648
R3	106.310	105.740	104.329
R2	105.150	105.150	104.223
R1	104.580	104.580	104.116	104.285
PP	103.990	103.990	103.990	103.843
S1	103.420	103.420	103.904	103.125
S2	102.830	102.830	103.797
S3	101.670	102.260	103.691
S4	100.510	101.100	103.372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.300	103.435	0.865	0.8%	0.613	0.6%	86%	False	False	17,244
10	104.560	102.875	1.685	1.6%	0.794	0.8%	78%	False	False	24,444
20	106.775	102.875	3.900	3.7%	0.943	0.9%	34%	False	False	13,666
40	112.500	102.875	9.625	9.2%	1.104	1.1%	14%	False	False	7,022
60	113.450	102.875	10.575	10.2%	1.115	1.1%	12%	False	False	4,748
80	114.445	102.875	11.570	11.1%	1.085	1.0%	11%	False	False	3,595
100	114.445	102.875	11.570	11.1%	0.954	0.9%	11%	False	False	2,878

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.219
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.266
2.618	106.116
1.618	105.411
1.000	104.975
0.618	104.706
HIGH	104.270
0.618	104.001
0.500	103.918
0.382	103.834
LOW	103.565
0.618	103.129
1.000	102.860
1.618	102.424
2.618	101.719
4.250	100.569

Fisher Pivots for day following 28-Dec-2022
Pivot	1 day	3 day
R1	104.094	104.094
PP	104.006	104.006
S1	103.918	103.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols