ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	104.005	104.080	0.075	0.1%	104.405
High	104.270	104.215	-0.055	-0.1%	104.560
Low	103.565	103.535	-0.030	0.0%	103.400
Close	104.182	103.586	-0.596	-0.6%	104.010
Range	0.705	0.680	-0.025	-3.5%	1.160
ATR	0.927	0.910	-0.018	-1.9%	0.000
Volume	19,011	14,452	-4,559	-24.0%	102,692

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.819	105.382	103.960
R3	105.139	104.702	103.773
R2	104.459	104.459	103.711
R1	104.022	104.022	103.648	103.901
PP	103.779	103.779	103.779	103.718
S1	103.342	103.342	103.524	103.221
S2	103.099	103.099	103.461
S3	102.419	102.662	103.399
S4	101.739	101.982	103.212

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.470	106.900	104.648
R3	106.310	105.740	104.329
R2	105.150	105.150	104.223
R1	104.580	104.580	104.116	104.285
PP	103.990	103.990	103.990	103.843
S1	103.420	103.420	103.904	103.125
S2	102.830	102.830	103.797
S3	101.670	102.260	103.691
S4	100.510	101.100	103.372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.300	103.435	0.865	0.8%	0.639	0.6%	17%	False	False	16,745
10	104.560	102.875	1.685	1.6%	0.784	0.8%	42%	False	False	23,253
20	105.525	102.875	2.650	2.6%	0.907	0.9%	27%	False	False	14,343
40	112.500	102.875	9.625	9.3%	1.080	1.0%	7%	False	False	7,376
60	113.450	102.875	10.575	10.2%	1.099	1.1%	7%	False	False	4,987
80	114.445	102.875	11.570	11.2%	1.079	1.0%	6%	False	False	3,775
100	114.445	102.875	11.570	11.2%	0.958	0.9%	6%	False	False	3,023

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.207
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.105
2.618	105.995
1.618	105.315
1.000	104.895
0.618	104.635
HIGH	104.215
0.618	103.955
0.500	103.875
0.382	103.795
LOW	103.535
0.618	103.115
1.000	102.855
1.618	102.435
2.618	101.755
4.250	100.645

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	103.875	103.903
PP	103.779	103.797
S1	103.682	103.692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols