ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 30-Dec-2022

Day Change Summary
	Previous	Current
	29-Dec-2022	30-Dec-2022	Change	Change %	Previous Week
Open	104.080	103.640	-0.440	-0.4%	103.835
High	104.215	103.865	-0.350	-0.3%	104.270
Low	103.535	103.145	-0.390	-0.4%	103.145
Close	103.586	103.269	-0.317	-0.3%	103.269
Range	0.680	0.720	0.040	5.9%	1.125
ATR	0.910	0.896	-0.014	-1.5%	0.000
Volume	14,452	22,931	8,479	58.7%	69,677

Daily Pivots for day following 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.586	105.148	103.665
R3	104.866	104.428	103.467
R2	104.146	104.146	103.401
R1	103.708	103.708	103.335	103.567
PP	103.426	103.426	103.426	103.356
S1	102.988	102.988	103.203	102.847
S2	102.706	102.706	103.137
S3	101.986	102.268	103.071
S4	101.266	101.548	102.873

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.936	106.228	103.888
R3	105.811	105.103	103.578
R2	104.686	104.686	103.475
R1	103.978	103.978	103.372	103.770
PP	103.561	103.561	103.561	103.457
S1	102.853	102.853	103.166	102.645
S2	102.436	102.436	103.063
S3	101.311	101.728	102.960
S4	100.186	100.603	102.650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.270	103.145	1.125	1.1%	0.610	0.6%	11%	False	True	17,122
10	104.560	103.145	1.415	1.4%	0.694	0.7%	9%	False	True	20,712
20	105.445	102.875	2.570	2.5%	0.876	0.8%	15%	False	False	15,436
40	112.360	102.875	9.485	9.2%	1.069	1.0%	4%	False	False	7,945
60	113.450	102.875	10.575	10.2%	1.087	1.1%	4%	False	False	5,367
80	114.445	102.875	11.570	11.2%	1.087	1.1%	3%	False	False	4,062
100	114.445	102.875	11.570	11.2%	0.961	0.9%	3%	False	False	3,252

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.194
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	106.925
2.618	105.750
1.618	105.030
1.000	104.585
0.618	104.310
HIGH	103.865
0.618	103.590
0.500	103.505
0.382	103.420
LOW	103.145
0.618	102.700
1.000	102.425
1.618	101.980
2.618	101.260
4.250	100.085

Fisher Pivots for day following 30-Dec-2022
Pivot	1 day	3 day
R1	103.505	103.708
PP	103.426	103.561
S1	103.348	103.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols