ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 03-Jan-2023

Day Change Summary
	Previous	Current
	30-Dec-2022	03-Jan-2023	Change	Change %	Previous Week
Open	103.640	103.445	-0.195	-0.2%	103.835
High	103.865	104.650	0.785	0.8%	104.270
Low	103.145	103.235	0.090	0.1%	103.145
Close	103.269	104.312	1.043	1.0%	103.269
Range	0.720	1.415	0.695	96.5%	1.125
ATR	0.896	0.933	0.037	4.1%	0.000
Volume	22,931	32,361	9,430	41.1%	69,677

Daily Pivots for day following 03-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.311	107.726	105.090
R3	106.896	106.311	104.701
R2	105.481	105.481	104.571
R1	104.896	104.896	104.442	105.189
PP	104.066	104.066	104.066	104.212
S1	103.481	103.481	104.182	103.774
S2	102.651	102.651	104.053
S3	101.236	102.066	103.923
S4	99.821	100.651	103.534

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.936	106.228	103.888
R3	105.811	105.103	103.578
R2	104.686	104.686	103.475
R1	103.978	103.978	103.372	103.770
PP	103.561	103.561	103.561	103.457
S1	102.853	102.853	103.166	102.645
S2	102.436	102.436	103.063
S3	101.311	101.728	102.960
S4	100.186	100.603	102.650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.650	103.145	1.505	1.4%	0.809	0.8%	78%	True	False	20,407
10	104.650	103.145	1.505	1.4%	0.769	0.7%	78%	True	False	20,473
20	105.445	102.875	2.570	2.5%	0.867	0.8%	56%	False	False	16,998
40	110.760	102.875	7.885	7.6%	1.050	1.0%	18%	False	False	8,746
60	113.450	102.875	10.575	10.1%	1.096	1.1%	14%	False	False	5,904
80	114.445	102.875	11.570	11.1%	1.104	1.1%	12%	False	False	4,465
100	114.445	102.875	11.570	11.1%	0.975	0.9%	12%	False	False	3,576

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.182
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	110.664
2.618	108.354
1.618	106.939
1.000	106.065
0.618	105.524
HIGH	104.650
0.618	104.109
0.500	103.943
0.382	103.776
LOW	103.235
0.618	102.361
1.000	101.820
1.618	100.946
2.618	99.531
4.250	97.221

Fisher Pivots for day following 03-Jan-2023
Pivot	1 day	3 day
R1	104.189	104.174
PP	104.066	104.036
S1	103.943	103.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols