ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 04-Jan-2023

Day Change Summary
	Previous	Current
	03-Jan-2023	04-Jan-2023	Change	Change %	Previous Week
Open	103.445	104.375	0.930	0.9%	103.835
High	104.650	104.385	-0.265	-0.3%	104.270
Low	103.235	103.595	0.360	0.3%	103.145
Close	104.312	104.021	-0.291	-0.3%	103.269
Range	1.415	0.790	-0.625	-44.2%	1.125
ATR	0.933	0.923	-0.010	-1.1%	0.000
Volume	32,361	22,696	-9,665	-29.9%	69,677

Daily Pivots for day following 04-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.370	105.986	104.456
R3	105.580	105.196	104.238
R2	104.790	104.790	104.166
R1	104.406	104.406	104.093	104.203
PP	104.000	104.000	104.000	103.899
S1	103.616	103.616	103.949	103.413
S2	103.210	103.210	103.876
S3	102.420	102.826	103.804
S4	101.630	102.036	103.587

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.936	106.228	103.888
R3	105.811	105.103	103.578
R2	104.686	104.686	103.475
R1	103.978	103.978	103.372	103.770
PP	103.561	103.561	103.561	103.457
S1	102.853	102.853	103.166	102.645
S2	102.436	102.436	103.063
S3	101.311	101.728	102.960
S4	100.186	100.603	102.650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.650	103.145	1.505	1.4%	0.862	0.8%	58%	False	False	22,290
10	104.650	103.145	1.505	1.4%	0.769	0.7%	58%	False	False	20,921
20	105.445	102.875	2.570	2.5%	0.842	0.8%	45%	False	False	18,042
40	110.400	102.875	7.525	7.2%	1.039	1.0%	15%	False	False	9,311
60	113.450	102.875	10.575	10.2%	1.098	1.1%	11%	False	False	6,281
80	114.445	102.875	11.570	11.1%	1.109	1.1%	10%	False	False	4,749
100	114.445	102.875	11.570	11.1%	0.979	0.9%	10%	False	False	3,803

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.168
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.743
2.618	106.453
1.618	105.663
1.000	105.175
0.618	104.873
HIGH	104.385
0.618	104.083
0.500	103.990
0.382	103.897
LOW	103.595
0.618	103.107
1.000	102.805
1.618	102.317
2.618	101.527
4.250	100.238

Fisher Pivots for day following 04-Jan-2023
Pivot	1 day	3 day
R1	104.011	103.980
PP	104.000	103.939
S1	103.990	103.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols