ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 05-Jan-2023

Day Change Summary
	Previous	Current
	04-Jan-2023	05-Jan-2023	Change	Change %	Previous Week
Open	104.375	103.830	-0.545	-0.5%	103.835
High	104.385	105.060	0.675	0.6%	104.270
Low	103.595	103.780	0.185	0.2%	103.145
Close	104.021	104.828	0.807	0.8%	103.269
Range	0.790	1.280	0.490	62.0%	1.125
ATR	0.923	0.948	0.026	2.8%	0.000
Volume	22,696	26,336	3,640	16.0%	69,677

Daily Pivots for day following 05-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.396	107.892	105.532
R3	107.116	106.612	105.180
R2	105.836	105.836	105.063
R1	105.332	105.332	104.945	105.584
PP	104.556	104.556	104.556	104.682
S1	104.052	104.052	104.711	104.304
S2	103.276	103.276	104.593
S3	101.996	102.772	104.476
S4	100.716	101.492	104.124

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.936	106.228	103.888
R3	105.811	105.103	103.578
R2	104.686	104.686	103.475
R1	103.978	103.978	103.372	103.770
PP	103.561	103.561	103.561	103.457
S1	102.853	102.853	103.166	102.645
S2	102.436	102.436	103.063
S3	101.311	101.728	102.960
S4	100.186	100.603	102.650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.060	103.145	1.915	1.8%	0.977	0.9%	88%	True	False	23,755
10	105.060	103.145	1.915	1.8%	0.795	0.8%	88%	True	False	20,499
20	105.445	102.875	2.570	2.5%	0.870	0.8%	76%	False	False	19,297
40	110.400	102.875	7.525	7.2%	1.041	1.0%	26%	False	False	9,966
60	113.450	102.875	10.575	10.1%	1.101	1.1%	18%	False	False	6,717
80	114.445	102.875	11.570	11.0%	1.118	1.1%	17%	False	False	5,078
100	114.445	102.875	11.570	11.0%	0.990	0.9%	17%	False	False	4,066

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.168
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110.500
2.618	108.411
1.618	107.131
1.000	106.340
0.618	105.851
HIGH	105.060
0.618	104.571
0.500	104.420
0.382	104.269
LOW	103.780
0.618	102.989
1.000	102.500
1.618	101.709
2.618	100.429
4.250	98.340

Fisher Pivots for day following 05-Jan-2023
Pivot	1 day	3 day
R1	104.692	104.601
PP	104.556	104.374
S1	104.420	104.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols