ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 06-Jan-2023

Day Change Summary
	Previous	Current
	05-Jan-2023	06-Jan-2023	Change	Change %	Previous Week
Open	103.830	104.840	1.010	1.0%	103.445
High	105.060	105.500	0.440	0.4%	105.500
Low	103.780	103.620	-0.160	-0.2%	103.235
Close	104.828	103.646	-1.182	-1.1%	103.646
Range	1.280	1.880	0.600	46.9%	2.265
ATR	0.948	1.015	0.067	7.0%	0.000
Volume	26,336	38,586	12,250	46.5%	119,979

Daily Pivots for day following 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.895	108.651	104.680
R3	108.015	106.771	104.163
R2	106.135	106.135	103.991
R1	104.891	104.891	103.818	104.573
PP	104.255	104.255	104.255	104.097
S1	103.011	103.011	103.474	102.693
S2	102.375	102.375	103.301
S3	100.495	101.131	103.129
S4	98.615	99.251	102.612

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	110.922	109.549	104.892
R3	108.657	107.284	104.269
R2	106.392	106.392	104.061
R1	105.019	105.019	103.854	105.706
PP	104.127	104.127	104.127	104.470
S1	102.754	102.754	103.438	103.441
S2	101.862	101.862	103.231
S3	99.597	100.489	103.023
S4	97.332	98.224	102.400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.500	103.145	2.355	2.3%	1.217	1.2%	21%	True	False	28,582
10	105.500	103.145	2.355	2.3%	0.928	0.9%	21%	True	False	22,663
20	105.500	102.875	2.625	2.5%	0.916	0.9%	29%	True	False	21,144
40	110.400	102.875	7.525	7.3%	1.059	1.0%	10%	False	False	10,927
60	113.450	102.875	10.575	10.2%	1.122	1.1%	7%	False	False	7,358
80	114.445	102.875	11.570	11.2%	1.135	1.1%	7%	False	False	5,559
100	114.445	102.875	11.570	11.2%	1.009	1.0%	7%	False	False	4,452

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.223
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	113.490
2.618	110.422
1.618	108.542
1.000	107.380
0.618	106.662
HIGH	105.500
0.618	104.782
0.500	104.560
0.382	104.338
LOW	103.620
0.618	102.458
1.000	101.740
1.618	100.578
2.618	98.698
4.250	95.630

Fisher Pivots for day following 06-Jan-2023
Pivot	1 day	3 day
R1	104.560	104.548
PP	104.255	104.247
S1	103.951	103.947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols