ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 09-Jan-2023

Day Change Summary
	Previous	Current
	06-Jan-2023	09-Jan-2023	Change	Change %	Previous Week
Open	104.840	103.690	-1.150	-1.1%	103.445
High	105.500	103.690	-1.810	-1.7%	105.500
Low	103.620	102.680	-0.940	-0.9%	103.235
Close	103.646	102.743	-0.903	-0.9%	103.646
Range	1.880	1.010	-0.870	-46.3%	2.265
ATR	1.015	1.015	0.000	0.0%	0.000
Volume	38,586	35,675	-2,911	-7.5%	119,979

Daily Pivots for day following 09-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.068	105.415	103.299
R3	105.058	104.405	103.021
R2	104.048	104.048	102.928
R1	103.395	103.395	102.836	103.217
PP	103.038	103.038	103.038	102.948
S1	102.385	102.385	102.650	102.207
S2	102.028	102.028	102.558
S3	101.018	101.375	102.465
S4	100.008	100.365	102.188

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	110.922	109.549	104.892
R3	108.657	107.284	104.269
R2	106.392	106.392	104.061
R1	105.019	105.019	103.854	105.706
PP	104.127	104.127	104.127	104.470
S1	102.754	102.754	103.438	103.441
S2	101.862	101.862	103.231
S3	99.597	100.489	103.023
S4	97.332	98.224	102.400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.500	102.680	2.820	2.7%	1.275	1.2%	2%	False	True	31,130
10	105.500	102.680	2.820	2.7%	0.943	0.9%	2%	False	True	24,126
20	105.500	102.680	2.820	2.7%	0.930	0.9%	2%	False	True	22,866
40	107.855	102.680	5.175	5.0%	1.005	1.0%	1%	False	True	11,810
60	113.450	102.680	10.770	10.5%	1.111	1.1%	1%	False	True	7,947
80	114.445	102.680	11.765	11.5%	1.145	1.1%	1%	False	True	6,005
100	114.445	102.680	11.765	11.5%	1.019	1.0%	1%	False	True	4,809

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.187
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.983
2.618	106.334
1.618	105.324
1.000	104.700
0.618	104.314
HIGH	103.690
0.618	103.304
0.500	103.185
0.382	103.066
LOW	102.680
0.618	102.056
1.000	101.670
1.618	101.046
2.618	100.036
4.250	98.388

Fisher Pivots for day following 09-Jan-2023
Pivot	1 day	3 day
R1	103.185	104.090
PP	103.038	103.641
S1	102.890	103.192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols