ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 10-Jan-2023

Day Change Summary
	Previous	Current
	09-Jan-2023	10-Jan-2023	Change	Change %	Previous Week
Open	103.690	102.975	-0.715	-0.7%	103.445
High	103.690	103.250	-0.440	-0.4%	105.500
Low	102.680	102.770	0.090	0.1%	103.235
Close	102.743	102.980	0.237	0.2%	103.646
Range	1.010	0.480	-0.530	-52.5%	2.265
ATR	1.015	0.978	-0.036	-3.6%	0.000
Volume	35,675	20,582	-15,093	-42.3%	119,979

Daily Pivots for day following 10-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.440	104.190	103.244
R3	103.960	103.710	103.112
R2	103.480	103.480	103.068
R1	103.230	103.230	103.024	103.355
PP	103.000	103.000	103.000	103.063
S1	102.750	102.750	102.936	102.875
S2	102.520	102.520	102.892
S3	102.040	102.270	102.848
S4	101.560	101.790	102.716

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	110.922	109.549	104.892
R3	108.657	107.284	104.269
R2	106.392	106.392	104.061
R1	105.019	105.019	103.854	105.706
PP	104.127	104.127	104.127	104.470
S1	102.754	102.754	103.438	103.441
S2	101.862	101.862	103.231
S3	99.597	100.489	103.023
S4	97.332	98.224	102.400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.500	102.680	2.820	2.7%	1.088	1.1%	11%	False	False	28,775
10	105.500	102.680	2.820	2.7%	0.949	0.9%	11%	False	False	24,591
20	105.500	102.680	2.820	2.7%	0.917	0.9%	11%	False	False	23,798
40	107.500	102.680	4.820	4.7%	0.964	0.9%	6%	False	False	12,307
60	113.450	102.680	10.770	10.5%	1.101	1.1%	3%	False	False	8,287
80	114.445	102.680	11.765	11.4%	1.142	1.1%	3%	False	False	6,258
100	114.445	102.680	11.765	11.4%	1.023	1.0%	3%	False	False	5,014

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.201
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	105.290
2.618	104.507
1.618	104.027
1.000	103.730
0.618	103.547
HIGH	103.250
0.618	103.067
0.500	103.010
0.382	102.953
LOW	102.770
0.618	102.473
1.000	102.290
1.618	101.993
2.618	101.513
4.250	100.730

Fisher Pivots for day following 10-Jan-2023
Pivot	1 day	3 day
R1	103.010	104.090
PP	103.000	103.720
S1	102.990	103.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols