ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 11-Jan-2023

Day Change Summary
	Previous	Current
	10-Jan-2023	11-Jan-2023	Change	Change %	Previous Week
Open	102.975	102.980	0.005	0.0%	103.445
High	103.250	103.230	-0.020	0.0%	105.500
Low	102.770	102.850	0.080	0.1%	103.235
Close	102.980	102.928	-0.052	-0.1%	103.646
Range	0.480	0.380	-0.100	-20.8%	2.265
ATR	0.978	0.936	-0.043	-4.4%	0.000
Volume	20,582	22,717	2,135	10.4%	119,979

Daily Pivots for day following 11-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.143	103.915	103.137
R3	103.763	103.535	103.033
R2	103.383	103.383	102.998
R1	103.155	103.155	102.963	103.079
PP	103.003	103.003	103.003	102.965
S1	102.775	102.775	102.893	102.699
S2	102.623	102.623	102.858
S3	102.243	102.395	102.824
S4	101.863	102.015	102.719

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	110.922	109.549	104.892
R3	108.657	107.284	104.269
R2	106.392	106.392	104.061
R1	105.019	105.019	103.854	105.706
PP	104.127	104.127	104.127	104.470
S1	102.754	102.754	103.438	103.441
S2	101.862	101.862	103.231
S3	99.597	100.489	103.023
S4	97.332	98.224	102.400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.500	102.680	2.820	2.7%	1.006	1.0%	9%	False	False	28,779
10	105.500	102.680	2.820	2.7%	0.934	0.9%	9%	False	False	25,534
20	105.500	102.680	2.820	2.7%	0.907	0.9%	9%	False	False	24,499
40	107.500	102.680	4.820	4.7%	0.955	0.9%	5%	False	False	12,867
60	113.450	102.680	10.770	10.5%	1.087	1.1%	2%	False	False	8,662
80	114.445	102.680	11.765	11.4%	1.140	1.1%	2%	False	False	6,542
100	114.445	102.680	11.765	11.4%	1.014	1.0%	2%	False	False	5,241

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.189
Narrowest range in 82 trading days

Fibonacci Retracements and Extensions
4.250	104.845
2.618	104.225
1.618	103.845
1.000	103.610
0.618	103.465
HIGH	103.230
0.618	103.085
0.500	103.040
0.382	102.995
LOW	102.850
0.618	102.615
1.000	102.470
1.618	102.235
2.618	101.855
4.250	101.235

Fisher Pivots for day following 11-Jan-2023
Pivot	1 day	3 day
R1	103.040	103.185
PP	103.003	103.099
S1	102.965	103.014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols