ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 12-Jan-2023

Day Change Summary
	Previous	Current
	11-Jan-2023	12-Jan-2023	Change	Change %	Previous Week
Open	102.980	102.900	-0.080	-0.1%	103.445
High	103.230	103.100	-0.130	-0.1%	105.500
Low	102.850	101.810	-1.040	-1.0%	103.235
Close	102.928	101.995	-0.933	-0.9%	103.646
Range	0.380	1.290	0.910	239.5%	2.265
ATR	0.936	0.961	0.025	2.7%	0.000
Volume	22,717	52,384	29,667	130.6%	119,979

Daily Pivots for day following 12-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.172	105.373	102.705
R3	104.882	104.083	102.350
R2	103.592	103.592	102.232
R1	102.793	102.793	102.113	102.548
PP	102.302	102.302	102.302	102.179
S1	101.503	101.503	101.877	101.258
S2	101.012	101.012	101.759
S3	99.722	100.213	101.640
S4	98.432	98.923	101.286

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	110.922	109.549	104.892
R3	108.657	107.284	104.269
R2	106.392	106.392	104.061
R1	105.019	105.019	103.854	105.706
PP	104.127	104.127	104.127	104.470
S1	102.754	102.754	103.438	103.441
S2	101.862	101.862	103.231
S3	99.597	100.489	103.023
S4	97.332	98.224	102.400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.500	101.810	3.690	3.6%	1.008	1.0%	5%	False	True	33,988
10	105.500	101.810	3.690	3.6%	0.993	1.0%	5%	False	True	28,872
20	105.500	101.810	3.690	3.6%	0.893	0.9%	5%	False	True	26,658
40	107.500	101.810	5.690	5.6%	0.944	0.9%	3%	False	True	14,163
60	113.450	101.810	11.640	11.4%	1.099	1.1%	2%	False	True	9,532
80	114.445	101.810	12.635	12.4%	1.145	1.1%	1%	False	True	7,196
100	114.445	101.810	12.635	12.4%	1.018	1.0%	1%	False	True	5,765

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.183
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	108.583
2.618	106.477
1.618	105.187
1.000	104.390
0.618	103.897
HIGH	103.100
0.618	102.607
0.500	102.455
0.382	102.303
LOW	101.810
0.618	101.013
1.000	100.520
1.618	99.723
2.618	98.433
4.250	96.328

Fisher Pivots for day following 12-Jan-2023
Pivot	1 day	3 day
R1	102.455	102.530
PP	102.302	102.352
S1	102.148	102.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols