ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 13-Jan-2023

Day Change Summary
	Previous	Current
	12-Jan-2023	13-Jan-2023	Change	Change %	Previous Week
Open	102.900	102.000	-0.900	-0.9%	103.690
High	103.100	102.395	-0.705	-0.7%	103.690
Low	101.810	101.720	-0.090	-0.1%	101.720
Close	101.995	101.946	-0.049	0.0%	101.946
Range	1.290	0.675	-0.615	-47.7%	1.970
ATR	0.961	0.940	-0.020	-2.1%	0.000
Volume	52,384	24,046	-28,338	-54.1%	155,404

Daily Pivots for day following 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.045	103.671	102.317
R3	103.370	102.996	102.132
R2	102.695	102.695	102.070
R1	102.321	102.321	102.008	102.171
PP	102.020	102.020	102.020	101.945
S1	101.646	101.646	101.884	101.496
S2	101.345	101.345	101.822
S3	100.670	100.971	101.760
S4	99.995	100.296	101.575

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.362	107.124	103.030
R3	106.392	105.154	102.488
R2	104.422	104.422	102.307
R1	103.184	103.184	102.127	102.818
PP	102.452	102.452	102.452	102.269
S1	101.214	101.214	101.765	100.848
S2	100.482	100.482	101.585
S3	98.512	99.244	101.404
S4	96.542	97.274	100.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.690	101.720	1.970	1.9%	0.767	0.8%	11%	False	True	31,080
10	105.500	101.720	3.780	3.7%	0.992	1.0%	6%	False	True	29,831
20	105.500	101.720	3.780	3.7%	0.888	0.9%	6%	False	True	26,542
40	107.500	101.720	5.780	5.7%	0.940	0.9%	4%	False	True	14,757
60	113.450	101.720	11.730	11.5%	1.091	1.1%	2%	False	True	9,931
80	114.445	101.720	12.725	12.5%	1.137	1.1%	2%	False	True	7,496
100	114.445	101.720	12.725	12.5%	1.021	1.0%	2%	False	True	6,006

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.197
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.264
2.618	104.162
1.618	103.487
1.000	103.070
0.618	102.812
HIGH	102.395
0.618	102.137
0.500	102.058
0.382	101.978
LOW	101.720
0.618	101.303
1.000	101.045
1.618	100.628
2.618	99.953
4.250	98.851

Fisher Pivots for day following 13-Jan-2023
Pivot	1 day	3 day
R1	102.058	102.475
PP	102.020	102.299
S1	101.983	102.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols