ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 17-Jan-2023

Day Change Summary
	Previous	Current
	13-Jan-2023	17-Jan-2023	Change	Change %	Previous Week
Open	102.000	102.045	0.045	0.0%	103.690
High	102.395	102.325	-0.070	-0.1%	103.690
Low	101.720	101.680	-0.040	0.0%	101.720
Close	101.946	102.141	0.195	0.2%	101.946
Range	0.675	0.645	-0.030	-4.4%	1.970
ATR	0.940	0.919	-0.021	-2.2%	0.000
Volume	24,046	27,427	3,381	14.1%	155,404

Daily Pivots for day following 17-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.984	103.707	102.496
R3	103.339	103.062	102.318
R2	102.694	102.694	102.259
R1	102.417	102.417	102.200	102.556
PP	102.049	102.049	102.049	102.118
S1	101.772	101.772	102.082	101.911
S2	101.404	101.404	102.023
S3	100.759	101.127	101.964
S4	100.114	100.482	101.786

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.362	107.124	103.030
R3	106.392	105.154	102.488
R2	104.422	104.422	102.307
R1	103.184	103.184	102.127	102.818
PP	102.452	102.452	102.452	102.269
S1	101.214	101.214	101.765	100.848
S2	100.482	100.482	101.585
S3	98.512	99.244	101.404
S4	96.542	97.274	100.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.250	101.680	1.570	1.5%	0.694	0.7%	29%	False	True	29,431
10	105.500	101.680	3.820	3.7%	0.985	1.0%	12%	False	True	30,281
20	105.500	101.680	3.820	3.7%	0.839	0.8%	12%	False	True	25,496
40	107.500	101.680	5.820	5.7%	0.929	0.9%	8%	False	True	15,432
60	113.450	101.680	11.770	11.5%	1.088	1.1%	4%	False	True	10,385
80	114.445	101.680	12.765	12.5%	1.131	1.1%	4%	False	True	7,837
100	114.445	101.680	12.765	12.5%	1.025	1.0%	4%	False	True	6,280

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.203
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	105.066
2.618	104.014
1.618	103.369
1.000	102.970
0.618	102.724
HIGH	102.325
0.618	102.079
0.500	102.003
0.382	101.926
LOW	101.680
0.618	101.281
1.000	101.035
1.618	100.636
2.618	99.991
4.250	98.939

Fisher Pivots for day following 17-Jan-2023
Pivot	1 day	3 day
R1	102.095	102.390
PP	102.049	102.307
S1	102.003	102.224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols