ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 18-Jan-2023

Day Change Summary
	Previous	Current
	17-Jan-2023	18-Jan-2023	Change	Change %	Previous Week
Open	102.045	102.255	0.210	0.2%	103.690
High	102.325	102.655	0.330	0.3%	103.690
Low	101.680	101.265	-0.415	-0.4%	101.720
Close	102.141	102.107	-0.034	0.0%	101.946
Range	0.645	1.390	0.745	115.5%	1.970
ATR	0.919	0.953	0.034	3.7%	0.000
Volume	27,427	40,255	12,828	46.8%	155,404

Daily Pivots for day following 18-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.179	105.533	102.872
R3	104.789	104.143	102.489
R2	103.399	103.399	102.362
R1	102.753	102.753	102.234	102.381
PP	102.009	102.009	102.009	101.823
S1	101.363	101.363	101.980	100.991
S2	100.619	100.619	101.852
S3	99.229	99.973	101.725
S4	97.839	98.583	101.343

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.362	107.124	103.030
R3	106.392	105.154	102.488
R2	104.422	104.422	102.307
R1	103.184	103.184	102.127	102.818
PP	102.452	102.452	102.452	102.269
S1	101.214	101.214	101.765	100.848
S2	100.482	100.482	101.585
S3	98.512	99.244	101.404
S4	96.542	97.274	100.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.230	101.265	1.965	1.9%	0.876	0.9%	43%	False	True	33,365
10	105.500	101.265	4.235	4.1%	0.982	1.0%	20%	False	True	31,070
20	105.500	101.265	4.235	4.1%	0.876	0.9%	20%	False	True	25,771
40	107.500	101.265	6.235	6.1%	0.947	0.9%	14%	False	True	16,432
60	112.500	101.265	11.235	11.0%	1.075	1.1%	7%	False	True	11,048
80	114.445	101.265	13.180	12.9%	1.123	1.1%	6%	False	True	8,340
100	114.445	101.265	13.180	12.9%	1.033	1.0%	6%	False	True	6,682

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.222
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	108.563
2.618	106.294
1.618	104.904
1.000	104.045
0.618	103.514
HIGH	102.655
0.618	102.124
0.500	101.960
0.382	101.796
LOW	101.265
0.618	100.406
1.000	99.875
1.618	99.016
2.618	97.626
4.250	95.358

Fisher Pivots for day following 18-Jan-2023
Pivot	1 day	3 day
R1	102.058	102.058
PP	102.009	102.009
S1	101.960	101.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols