ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 19-Jan-2023

Day Change Summary
	Previous	Current
	18-Jan-2023	19-Jan-2023	Change	Change %	Previous Week
Open	102.255	102.200	-0.055	-0.1%	103.690
High	102.655	102.265	-0.390	-0.4%	103.690
Low	101.265	101.760	0.495	0.5%	101.720
Close	102.107	101.831	-0.276	-0.3%	101.946
Range	1.390	0.505	-0.885	-63.7%	1.970
ATR	0.953	0.921	-0.032	-3.4%	0.000
Volume	40,255	20,172	-20,083	-49.9%	155,404

Daily Pivots for day following 19-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.467	103.154	102.109
R3	102.962	102.649	101.970
R2	102.457	102.457	101.924
R1	102.144	102.144	101.877	102.048
PP	101.952	101.952	101.952	101.904
S1	101.639	101.639	101.785	101.543
S2	101.447	101.447	101.738
S3	100.942	101.134	101.692
S4	100.437	100.629	101.553

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.362	107.124	103.030
R3	106.392	105.154	102.488
R2	104.422	104.422	102.307
R1	103.184	103.184	102.127	102.818
PP	102.452	102.452	102.452	102.269
S1	101.214	101.214	101.765	100.848
S2	100.482	100.482	101.585
S3	98.512	99.244	101.404
S4	96.542	97.274	100.863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.100	101.265	1.835	1.8%	0.901	0.9%	31%	False	False	32,856
10	105.500	101.265	4.235	4.2%	0.954	0.9%	13%	False	False	30,818
20	105.500	101.265	4.235	4.2%	0.861	0.8%	13%	False	False	25,869
40	107.260	101.265	5.995	5.9%	0.932	0.9%	9%	False	False	16,924
60	112.500	101.265	11.235	11.0%	1.066	1.0%	5%	False	False	11,381
80	114.445	101.265	13.180	12.9%	1.109	1.1%	4%	False	False	8,590
100	114.445	101.265	13.180	12.9%	1.029	1.0%	4%	False	False	6,884

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.227
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	104.411
2.618	103.587
1.618	103.082
1.000	102.770
0.618	102.577
HIGH	102.265
0.618	102.072
0.500	102.013
0.382	101.953
LOW	101.760
0.618	101.448
1.000	101.255
1.618	100.943
2.618	100.438
4.250	99.614

Fisher Pivots for day following 19-Jan-2023
Pivot	1 day	3 day
R1	102.013	101.960
PP	101.952	101.917
S1	101.892	101.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols