ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 20-Jan-2023

Day Change Summary
	Previous	Current
	19-Jan-2023	20-Jan-2023	Change	Change %	Previous Week
Open	102.200	101.855	-0.345	-0.3%	102.045
High	102.265	102.320	0.055	0.1%	102.655
Low	101.760	101.700	-0.060	-0.1%	101.265
Close	101.831	101.781	-0.050	0.0%	101.781
Range	0.505	0.620	0.115	22.8%	1.390
ATR	0.921	0.899	-0.021	-2.3%	0.000
Volume	20,172	20,172	0	0.0%	108,026

Daily Pivots for day following 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.794	103.407	102.122
R3	103.174	102.787	101.952
R2	102.554	102.554	101.895
R1	102.167	102.167	101.838	102.051
PP	101.934	101.934	101.934	101.875
S1	101.547	101.547	101.724	101.431
S2	101.314	101.314	101.667
S3	100.694	100.927	101.611
S4	100.074	100.307	101.440

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.070	105.316	102.546
R3	104.680	103.926	102.163
R2	103.290	103.290	102.036
R1	102.536	102.536	101.908	102.218
PP	101.900	101.900	101.900	101.742
S1	101.146	101.146	101.654	100.828
S2	100.510	100.510	101.526
S3	99.120	99.756	101.399
S4	97.730	98.366	101.017

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.655	101.265	1.390	1.4%	0.767	0.8%	37%	False	False	26,414
10	105.500	101.265	4.235	4.2%	0.888	0.9%	12%	False	False	30,201
20	105.500	101.265	4.235	4.2%	0.841	0.8%	12%	False	False	25,350
40	106.775	101.265	5.510	5.4%	0.932	0.9%	9%	False	False	17,419
60	112.500	101.265	11.235	11.0%	1.053	1.0%	5%	False	False	11,713
80	114.445	101.265	13.180	12.9%	1.106	1.1%	4%	False	False	8,841
100	114.445	101.265	13.180	12.9%	1.030	1.0%	4%	False	False	7,085

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.238
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.955
2.618	103.943
1.618	103.323
1.000	102.940
0.618	102.703
HIGH	102.320
0.618	102.083
0.500	102.010
0.382	101.937
LOW	101.700
0.618	101.317
1.000	101.080
1.618	100.697
2.618	100.077
4.250	99.065

Fisher Pivots for day following 20-Jan-2023
Pivot	1 day	3 day
R1	102.010	101.960
PP	101.934	101.900
S1	101.857	101.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols