ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 23-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2023 |
23-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
101.855 |
101.720 |
-0.135 |
-0.1% |
102.045 |
| High |
102.320 |
102.040 |
-0.280 |
-0.3% |
102.655 |
| Low |
101.700 |
101.345 |
-0.355 |
-0.3% |
101.265 |
| Close |
101.781 |
101.916 |
0.135 |
0.1% |
101.781 |
| Range |
0.620 |
0.695 |
0.075 |
12.1% |
1.390 |
| ATR |
0.899 |
0.885 |
-0.015 |
-1.6% |
0.000 |
| Volume |
20,172 |
21,423 |
1,251 |
6.2% |
108,026 |
|
| Daily Pivots for day following 23-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.852 |
103.579 |
102.298 |
|
| R3 |
103.157 |
102.884 |
102.107 |
|
| R2 |
102.462 |
102.462 |
102.043 |
|
| R1 |
102.189 |
102.189 |
101.980 |
102.326 |
| PP |
101.767 |
101.767 |
101.767 |
101.835 |
| S1 |
101.494 |
101.494 |
101.852 |
101.631 |
| S2 |
101.072 |
101.072 |
101.789 |
|
| S3 |
100.377 |
100.799 |
101.725 |
|
| S4 |
99.682 |
100.104 |
101.534 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.070 |
105.316 |
102.546 |
|
| R3 |
104.680 |
103.926 |
102.163 |
|
| R2 |
103.290 |
103.290 |
102.036 |
|
| R1 |
102.536 |
102.536 |
101.908 |
102.218 |
| PP |
101.900 |
101.900 |
101.900 |
101.742 |
| S1 |
101.146 |
101.146 |
101.654 |
100.828 |
| S2 |
100.510 |
100.510 |
101.526 |
|
| S3 |
99.120 |
99.756 |
101.399 |
|
| S4 |
97.730 |
98.366 |
101.017 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.655 |
101.265 |
1.390 |
1.4% |
0.771 |
0.8% |
47% |
False |
False |
25,889 |
| 10 |
103.690 |
101.265 |
2.425 |
2.4% |
0.769 |
0.8% |
27% |
False |
False |
28,485 |
| 20 |
105.500 |
101.265 |
4.235 |
4.2% |
0.849 |
0.8% |
15% |
False |
False |
25,574 |
| 40 |
106.775 |
101.265 |
5.510 |
5.4% |
0.920 |
0.9% |
12% |
False |
False |
17,935 |
| 60 |
112.500 |
101.265 |
11.235 |
11.0% |
1.039 |
1.0% |
6% |
False |
False |
12,064 |
| 80 |
113.450 |
101.265 |
12.185 |
12.0% |
1.087 |
1.1% |
5% |
False |
False |
9,103 |
| 100 |
114.445 |
101.265 |
13.180 |
12.9% |
1.036 |
1.0% |
5% |
False |
False |
7,300 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.994 |
|
2.618 |
103.860 |
|
1.618 |
103.165 |
|
1.000 |
102.735 |
|
0.618 |
102.470 |
|
HIGH |
102.040 |
|
0.618 |
101.775 |
|
0.500 |
101.693 |
|
0.382 |
101.610 |
|
LOW |
101.345 |
|
0.618 |
100.915 |
|
1.000 |
100.650 |
|
1.618 |
100.220 |
|
2.618 |
99.525 |
|
4.250 |
98.391 |
|
|
| Fisher Pivots for day following 23-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
101.842 |
101.888 |
| PP |
101.767 |
101.860 |
| S1 |
101.693 |
101.833 |
|