ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 24-Jan-2023

Day Change Summary
	Previous	Current
	23-Jan-2023	24-Jan-2023	Change	Change %	Previous Week
Open	101.720	101.770	0.050	0.0%	102.045
High	102.040	102.205	0.165	0.2%	102.655
Low	101.345	101.485	0.140	0.1%	101.265
Close	101.916	101.675	-0.241	-0.2%	101.781
Range	0.695	0.720	0.025	3.6%	1.390
ATR	0.885	0.873	-0.012	-1.3%	0.000
Volume	21,423	22,219	796	3.7%	108,026

Daily Pivots for day following 24-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.948	103.532	102.071
R3	103.228	102.812	101.873
R2	102.508	102.508	101.807
R1	102.092	102.092	101.741	101.940
PP	101.788	101.788	101.788	101.713
S1	101.372	101.372	101.609	101.220
S2	101.068	101.068	101.543
S3	100.348	100.652	101.477
S4	99.628	99.932	101.279

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.070	105.316	102.546
R3	104.680	103.926	102.163
R2	103.290	103.290	102.036
R1	102.536	102.536	101.908	102.218
PP	101.900	101.900	101.900	101.742
S1	101.146	101.146	101.654	100.828
S2	100.510	100.510	101.526
S3	99.120	99.756	101.399
S4	97.730	98.366	101.017

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.655	101.265	1.390	1.4%	0.786	0.8%	29%	False	False	24,848
10	103.250	101.265	1.985	2.0%	0.740	0.7%	21%	False	False	27,139
20	105.500	101.265	4.235	4.2%	0.841	0.8%	10%	False	False	25,633
40	106.775	101.265	5.510	5.4%	0.927	0.9%	7%	False	False	18,484
60	112.500	101.265	11.235	11.0%	1.033	1.0%	4%	False	False	12,429
80	113.450	101.265	12.185	12.0%	1.074	1.1%	3%	False	False	9,377
100	114.445	101.265	13.180	13.0%	1.036	1.0%	3%	False	False	7,522

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.232
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	105.265
2.618	104.090
1.618	103.370
1.000	102.925
0.618	102.650
HIGH	102.205
0.618	101.930
0.500	101.845
0.382	101.760
LOW	101.485
0.618	101.040
1.000	100.765
1.618	100.320
2.618	99.600
4.250	98.425

Fisher Pivots for day following 24-Jan-2023
Pivot	1 day	3 day
R1	101.845	101.833
PP	101.788	101.780
S1	101.732	101.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols