ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 25-Jan-2023

Day Change Summary
	Previous	Current
	24-Jan-2023	25-Jan-2023	Change	Change %	Previous Week
Open	101.770	101.735	-0.035	0.0%	102.045
High	102.205	101.890	-0.315	-0.3%	102.655
Low	101.485	101.330	-0.155	-0.2%	101.265
Close	101.675	101.416	-0.259	-0.3%	101.781
Range	0.720	0.560	-0.160	-22.2%	1.390
ATR	0.873	0.851	-0.022	-2.6%	0.000
Volume	22,219	23,307	1,088	4.9%	108,026

Daily Pivots for day following 25-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.225	102.881	101.724
R3	102.665	102.321	101.570
R2	102.105	102.105	101.519
R1	101.761	101.761	101.467	101.653
PP	101.545	101.545	101.545	101.492
S1	101.201	101.201	101.365	101.093
S2	100.985	100.985	101.313
S3	100.425	100.641	101.262
S4	99.865	100.081	101.108

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.070	105.316	102.546
R3	104.680	103.926	102.163
R2	103.290	103.290	102.036
R1	102.536	102.536	101.908	102.218
PP	101.900	101.900	101.900	101.742
S1	101.146	101.146	101.654	100.828
S2	100.510	100.510	101.526
S3	99.120	99.756	101.399
S4	97.730	98.366	101.017

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.320	101.330	0.990	1.0%	0.620	0.6%	9%	False	True	21,458
10	103.230	101.265	1.965	1.9%	0.748	0.7%	8%	False	False	27,412
20	105.500	101.265	4.235	4.2%	0.848	0.8%	4%	False	False	26,001
40	106.775	101.265	5.510	5.4%	0.922	0.9%	3%	False	False	19,060
60	112.500	101.265	11.235	11.1%	1.030	1.0%	1%	False	False	12,815
80	113.450	101.265	12.185	12.0%	1.068	1.1%	1%	False	False	9,664
100	114.445	101.265	13.180	13.0%	1.036	1.0%	1%	False	False	7,754

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.227
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	104.270
2.618	103.356
1.618	102.796
1.000	102.450
0.618	102.236
HIGH	101.890
0.618	101.676
0.500	101.610
0.382	101.544
LOW	101.330
0.618	100.984
1.000	100.770
1.618	100.424
2.618	99.864
4.250	98.950

Fisher Pivots for day following 25-Jan-2023
Pivot	1 day	3 day
R1	101.610	101.768
PP	101.545	101.650
S1	101.481	101.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols