ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 26-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
101.735 |
101.395 |
-0.340 |
-0.3% |
102.045 |
| High |
101.890 |
101.985 |
0.095 |
0.1% |
102.655 |
| Low |
101.330 |
101.295 |
-0.035 |
0.0% |
101.265 |
| Close |
101.416 |
101.638 |
0.222 |
0.2% |
101.781 |
| Range |
0.560 |
0.690 |
0.130 |
23.2% |
1.390 |
| ATR |
0.851 |
0.839 |
-0.011 |
-1.3% |
0.000 |
| Volume |
23,307 |
23,082 |
-225 |
-1.0% |
108,026 |
|
| Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.709 |
103.364 |
102.018 |
|
| R3 |
103.019 |
102.674 |
101.828 |
|
| R2 |
102.329 |
102.329 |
101.765 |
|
| R1 |
101.984 |
101.984 |
101.701 |
102.157 |
| PP |
101.639 |
101.639 |
101.639 |
101.726 |
| S1 |
101.294 |
101.294 |
101.575 |
101.467 |
| S2 |
100.949 |
100.949 |
101.512 |
|
| S3 |
100.259 |
100.604 |
101.448 |
|
| S4 |
99.569 |
99.914 |
101.259 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.070 |
105.316 |
102.546 |
|
| R3 |
104.680 |
103.926 |
102.163 |
|
| R2 |
103.290 |
103.290 |
102.036 |
|
| R1 |
102.536 |
102.536 |
101.908 |
102.218 |
| PP |
101.900 |
101.900 |
101.900 |
101.742 |
| S1 |
101.146 |
101.146 |
101.654 |
100.828 |
| S2 |
100.510 |
100.510 |
101.526 |
|
| S3 |
99.120 |
99.756 |
101.399 |
|
| S4 |
97.730 |
98.366 |
101.017 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.320 |
101.295 |
1.025 |
1.0% |
0.657 |
0.6% |
33% |
False |
True |
22,040 |
| 10 |
103.100 |
101.265 |
1.835 |
1.8% |
0.779 |
0.8% |
20% |
False |
False |
27,448 |
| 20 |
105.500 |
101.265 |
4.235 |
4.2% |
0.857 |
0.8% |
9% |
False |
False |
26,491 |
| 40 |
106.775 |
101.265 |
5.510 |
5.4% |
0.903 |
0.9% |
7% |
False |
False |
19,617 |
| 60 |
112.500 |
101.265 |
11.235 |
11.1% |
1.027 |
1.0% |
3% |
False |
False |
13,198 |
| 80 |
113.450 |
101.265 |
12.185 |
12.0% |
1.064 |
1.0% |
3% |
False |
False |
9,951 |
| 100 |
114.445 |
101.265 |
13.180 |
13.0% |
1.039 |
1.0% |
3% |
False |
False |
7,984 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.918 |
|
2.618 |
103.791 |
|
1.618 |
103.101 |
|
1.000 |
102.675 |
|
0.618 |
102.411 |
|
HIGH |
101.985 |
|
0.618 |
101.721 |
|
0.500 |
101.640 |
|
0.382 |
101.559 |
|
LOW |
101.295 |
|
0.618 |
100.869 |
|
1.000 |
100.605 |
|
1.618 |
100.179 |
|
2.618 |
99.489 |
|
4.250 |
98.363 |
|
|
| Fisher Pivots for day following 26-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
101.640 |
101.750 |
| PP |
101.639 |
101.713 |
| S1 |
101.639 |
101.675 |
|