ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 27-Jan-2023

Day Change Summary
	Previous	Current
	26-Jan-2023	27-Jan-2023	Change	Change %	Previous Week
Open	101.395	101.520	0.125	0.1%	101.720
High	101.985	101.990	0.005	0.0%	102.205
Low	101.295	101.490	0.195	0.2%	101.295
Close	101.638	101.721	0.083	0.1%	101.721
Range	0.690	0.500	-0.190	-27.5%	0.910
ATR	0.839	0.815	-0.024	-2.9%	0.000
Volume	23,082	23,082	0	0.0%	113,113

Daily Pivots for day following 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.234	102.977	101.996
R3	102.734	102.477	101.859
R2	102.234	102.234	101.813
R1	101.977	101.977	101.767	102.106
PP	101.734	101.734	101.734	101.798
S1	101.477	101.477	101.675	101.606
S2	101.234	101.234	101.629
S3	100.734	100.977	101.584
S4	100.234	100.477	101.446

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.470	104.006	102.222
R3	103.560	103.096	101.971
R2	102.650	102.650	101.888
R1	102.186	102.186	101.804	102.418
PP	101.740	101.740	101.740	101.857
S1	101.276	101.276	101.638	101.508
S2	100.830	100.830	101.554
S3	99.920	100.366	101.471
S4	99.010	99.456	101.221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.205	101.295	0.910	0.9%	0.633	0.6%	47%	False	False	22,622
10	102.655	101.265	1.390	1.4%	0.700	0.7%	33%	False	False	24,518
20	105.500	101.265	4.235	4.2%	0.846	0.8%	11%	False	False	26,695
40	106.775	101.265	5.510	5.4%	0.895	0.9%	8%	False	False	20,180
60	112.500	101.265	11.235	11.0%	1.018	1.0%	4%	False	False	13,580
80	113.450	101.265	12.185	12.0%	1.048	1.0%	4%	False	False	10,235
100	114.445	101.265	13.180	13.0%	1.037	1.0%	3%	False	False	8,215
120	114.445	101.265	13.180	13.0%	0.936	0.9%	3%	False	False	6,848

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.207
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	104.115
2.618	103.299
1.618	102.799
1.000	102.490
0.618	102.299
HIGH	101.990
0.618	101.799
0.500	101.740
0.382	101.681
LOW	101.490
0.618	101.181
1.000	100.990
1.618	100.681
2.618	100.181
4.250	99.365

Fisher Pivots for day following 27-Jan-2023
Pivot	1 day	3 day
R1	101.740	101.695
PP	101.734	101.669
S1	101.727	101.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols