ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 30-Jan-2023

Day Change Summary
	Previous	Current
	27-Jan-2023	30-Jan-2023	Change	Change %	Previous Week
Open	101.520	101.750	0.230	0.2%	101.720
High	101.990	102.125	0.135	0.1%	102.205
Low	101.490	101.460	-0.030	0.0%	101.295
Close	101.721	102.086	0.365	0.4%	101.721
Range	0.500	0.665	0.165	33.0%	0.910
ATR	0.815	0.804	-0.011	-1.3%	0.000
Volume	23,082	21,429	-1,653	-7.2%	113,113

Daily Pivots for day following 30-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.885	103.651	102.452
R3	103.220	102.986	102.269
R2	102.555	102.555	102.208
R1	102.321	102.321	102.147	102.438
PP	101.890	101.890	101.890	101.949
S1	101.656	101.656	102.025	101.773
S2	101.225	101.225	101.964
S3	100.560	100.991	101.903
S4	99.895	100.326	101.720

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.470	104.006	102.222
R3	103.560	103.096	101.971
R2	102.650	102.650	101.888
R1	102.186	102.186	101.804	102.418
PP	101.740	101.740	101.740	101.857
S1	101.276	101.276	101.638	101.508
S2	100.830	100.830	101.554
S3	99.920	100.366	101.471
S4	99.010	99.456	101.221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.205	101.295	0.910	0.9%	0.627	0.6%	87%	False	False	22,623
10	102.655	101.265	1.390	1.4%	0.699	0.7%	59%	False	False	24,256
20	105.500	101.265	4.235	4.1%	0.846	0.8%	19%	False	False	27,044
40	105.525	101.265	4.260	4.2%	0.876	0.9%	19%	False	False	20,693
60	112.500	101.265	11.235	11.0%	1.002	1.0%	7%	False	False	13,932
80	113.450	101.265	12.185	11.9%	1.036	1.0%	7%	False	False	10,501
100	114.445	101.265	13.180	12.9%	1.033	1.0%	6%	False	False	8,429
120	114.445	101.265	13.180	12.9%	0.939	0.9%	6%	False	False	7,026

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.208
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.951
2.618	103.866
1.618	103.201
1.000	102.790
0.618	102.536
HIGH	102.125
0.618	101.871
0.500	101.793
0.382	101.714
LOW	101.460
0.618	101.049
1.000	100.795
1.618	100.384
2.618	99.719
4.250	98.634

Fisher Pivots for day following 30-Jan-2023
Pivot	1 day	3 day
R1	101.988	101.961
PP	101.890	101.835
S1	101.793	101.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols