ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 31-Jan-2023

Day Change Summary
	Previous	Current
	30-Jan-2023	31-Jan-2023	Change	Change %	Previous Week
Open	101.750	102.015	0.265	0.3%	101.720
High	102.125	102.450	0.325	0.3%	102.205
Low	101.460	101.825	0.365	0.4%	101.295
Close	102.086	101.915	-0.171	-0.2%	101.721
Range	0.665	0.625	-0.040	-6.0%	0.910
ATR	0.804	0.792	-0.013	-1.6%	0.000
Volume	21,429	31,110	9,681	45.2%	113,113

Daily Pivots for day following 31-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.938	103.552	102.259
R3	103.313	102.927	102.087
R2	102.688	102.688	102.030
R1	102.302	102.302	101.972	102.183
PP	102.063	102.063	102.063	102.004
S1	101.677	101.677	101.858	101.558
S2	101.438	101.438	101.800
S3	100.813	101.052	101.743
S4	100.188	100.427	101.571

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.470	104.006	102.222
R3	103.560	103.096	101.971
R2	102.650	102.650	101.888
R1	102.186	102.186	101.804	102.418
PP	101.740	101.740	101.740	101.857
S1	101.276	101.276	101.638	101.508
S2	100.830	100.830	101.554
S3	99.920	100.366	101.471
S4	99.010	99.456	101.221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.450	101.295	1.155	1.1%	0.608	0.6%	54%	True	False	24,402
10	102.655	101.265	1.390	1.4%	0.697	0.7%	47%	False	False	24,625
20	105.500	101.265	4.235	4.2%	0.841	0.8%	15%	False	False	27,453
40	105.500	101.265	4.235	4.2%	0.858	0.8%	15%	False	False	21,444
60	112.360	101.265	11.095	10.9%	0.993	1.0%	6%	False	False	14,448
80	113.450	101.265	12.185	12.0%	1.026	1.0%	5%	False	False	10,889
100	114.445	101.265	13.180	12.9%	1.038	1.0%	5%	False	False	8,740
120	114.445	101.265	13.180	12.9%	0.941	0.9%	5%	False	False	7,286

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.199
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.106
2.618	104.086
1.618	103.461
1.000	103.075
0.618	102.836
HIGH	102.450
0.618	102.211
0.500	102.138
0.382	102.064
LOW	101.825
0.618	101.439
1.000	101.200
1.618	100.814
2.618	100.189
4.250	99.169

Fisher Pivots for day following 31-Jan-2023
Pivot	1 day	3 day
R1	102.138	101.955
PP	102.063	101.942
S1	101.989	101.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols