ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 01-Feb-2023

Day Change Summary
	Previous	Current
	31-Jan-2023	01-Feb-2023	Change	Change %	Previous Week
Open	102.015	101.925	-0.090	-0.1%	101.720
High	102.450	102.015	-0.435	-0.4%	102.205
Low	101.825	100.805	-1.020	-1.0%	101.295
Close	101.915	101.028	-0.887	-0.9%	101.721
Range	0.625	1.210	0.585	93.6%	0.910
ATR	0.792	0.821	0.030	3.8%	0.000
Volume	31,110	36,730	5,620	18.1%	113,113

Daily Pivots for day following 01-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.913	104.180	101.694
R3	103.703	102.970	101.361
R2	102.493	102.493	101.250
R1	101.760	101.760	101.139	101.522
PP	101.283	101.283	101.283	101.163
S1	100.550	100.550	100.917	100.312
S2	100.073	100.073	100.806
S3	98.863	99.340	100.695
S4	97.653	98.130	100.363

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.470	104.006	102.222
R3	103.560	103.096	101.971
R2	102.650	102.650	101.888
R1	102.186	102.186	101.804	102.418
PP	101.740	101.740	101.740	101.857
S1	101.276	101.276	101.638	101.508
S2	100.830	100.830	101.554
S3	99.920	100.366	101.471
S4	99.010	99.456	101.221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.450	100.805	1.645	1.6%	0.738	0.7%	14%	False	True	27,086
10	102.450	100.805	1.645	1.6%	0.679	0.7%	14%	False	True	24,272
20	105.500	100.805	4.695	4.6%	0.831	0.8%	5%	False	True	27,671
40	105.500	100.805	4.695	4.6%	0.849	0.8%	5%	False	True	22,334
60	110.760	100.805	9.955	9.9%	0.977	1.0%	2%	False	True	15,055
80	113.450	100.805	12.645	12.5%	1.030	1.0%	2%	False	True	11,346
100	114.445	100.805	13.640	13.5%	1.049	1.0%	2%	False	True	9,106
120	114.445	100.805	13.640	13.5%	0.951	0.9%	2%	False	True	7,592

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.168
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	107.158
2.618	105.183
1.618	103.973
1.000	103.225
0.618	102.763
HIGH	102.015
0.618	101.553
0.500	101.410
0.382	101.267
LOW	100.805
0.618	100.057
1.000	99.595
1.618	98.847
2.618	97.637
4.250	95.663

Fisher Pivots for day following 01-Feb-2023
Pivot	1 day	3 day
R1	101.410	101.628
PP	101.283	101.428
S1	101.155	101.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols