ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	101.925	100.750	-1.175	-1.2%	101.720
High	102.015	101.745	-0.270	-0.3%	102.205
Low	100.805	100.680	-0.125	-0.1%	101.295
Close	101.028	101.575	0.547	0.5%	101.721
Range	1.210	1.065	-0.145	-12.0%	0.910
ATR	0.821	0.839	0.017	2.1%	0.000
Volume	36,730	42,485	5,755	15.7%	113,113

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.528	104.117	102.161
R3	103.463	103.052	101.868
R2	102.398	102.398	101.770
R1	101.987	101.987	101.673	102.193
PP	101.333	101.333	101.333	101.436
S1	100.922	100.922	101.477	101.128
S2	100.268	100.268	101.380
S3	99.203	99.857	101.282
S4	98.138	98.792	100.989

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.470	104.006	102.222
R3	103.560	103.096	101.971
R2	102.650	102.650	101.888
R1	102.186	102.186	101.804	102.418
PP	101.740	101.740	101.740	101.857
S1	101.276	101.276	101.638	101.508
S2	100.830	100.830	101.554
S3	99.920	100.366	101.471
S4	99.010	99.456	101.221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.450	100.680	1.770	1.7%	0.813	0.8%	51%	False	True	30,967
10	102.450	100.680	1.770	1.7%	0.735	0.7%	51%	False	True	26,503
20	105.500	100.680	4.820	4.7%	0.844	0.8%	19%	False	True	28,660
40	105.500	100.680	4.820	4.7%	0.843	0.8%	19%	False	True	23,351
60	110.400	100.680	9.720	9.6%	0.974	1.0%	9%	False	True	15,761
80	113.450	100.680	12.770	12.6%	1.034	1.0%	7%	False	True	11,876
100	114.445	100.680	13.765	13.6%	1.056	1.0%	7%	False	True	9,531
120	114.445	100.680	13.765	13.6%	0.956	0.9%	7%	False	True	7,946

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.169
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.271
2.618	104.533
1.618	103.468
1.000	102.810
0.618	102.403
HIGH	101.745
0.618	101.338
0.500	101.213
0.382	101.087
LOW	100.680
0.618	100.022
1.000	99.615
1.618	98.957
2.618	97.892
4.250	96.154

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	101.454	101.572
PP	101.333	101.568
S1	101.213	101.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols