ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 03-Feb-2023

Day Change Summary
	Previous	Current
	02-Feb-2023	03-Feb-2023	Change	Change %	Previous Week
Open	100.750	101.650	0.900	0.9%	101.750
High	101.745	102.850	1.105	1.1%	102.850
Low	100.680	101.380	0.700	0.7%	100.680
Close	101.575	102.755	1.180	1.2%	102.755
Range	1.065	1.470	0.405	38.0%	2.170
ATR	0.839	0.884	0.045	5.4%	0.000
Volume	42,485	42,485	0	0.0%	174,239

Daily Pivots for day following 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.738	106.217	103.564
R3	105.268	104.747	103.159
R2	103.798	103.798	103.025
R1	103.277	103.277	102.890	103.538
PP	102.328	102.328	102.328	102.459
S1	101.807	101.807	102.620	102.068
S2	100.858	100.858	102.486
S3	99.388	100.337	102.351
S4	97.918	98.867	101.947

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.605	107.850	103.949
R3	106.435	105.680	103.352
R2	104.265	104.265	103.153
R1	103.510	103.510	102.954	103.888
PP	102.095	102.095	102.095	102.284
S1	101.340	101.340	102.556	101.718
S2	99.925	99.925	102.357
S3	97.755	99.170	102.158
S4	95.585	97.000	101.562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.850	100.680	2.170	2.1%	1.007	1.0%	96%	True	False	34,847
10	102.850	100.680	2.170	2.1%	0.820	0.8%	96%	True	False	28,735
20	105.500	100.680	4.820	4.7%	0.854	0.8%	43%	False	False	29,468
40	105.500	100.680	4.820	4.7%	0.862	0.8%	43%	False	False	24,383
60	110.400	100.680	9.720	9.5%	0.979	1.0%	21%	False	False	16,467
80	113.450	100.680	12.770	12.4%	1.039	1.0%	16%	False	False	12,405
100	114.445	100.680	13.765	13.4%	1.065	1.0%	15%	False	False	9,956
120	114.445	100.680	13.765	13.4%	0.967	0.9%	15%	False	False	8,300

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.180
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	109.098
2.618	106.698
1.618	105.228
1.000	104.320
0.618	103.758
HIGH	102.850
0.618	102.288
0.500	102.115
0.382	101.942
LOW	101.380
0.618	100.472
1.000	99.910
1.618	99.002
2.618	97.532
4.250	95.133

Fisher Pivots for day following 03-Feb-2023
Pivot	1 day	3 day
R1	102.542	102.425
PP	102.328	102.095
S1	102.115	101.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols