ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	101.650	102.895	1.245	1.2%	101.750
High	102.850	103.650	0.800	0.8%	102.850
Low	101.380	102.845	1.465	1.4%	100.680
Close	102.755	103.498	0.743	0.7%	102.755
Range	1.470	0.805	-0.665	-45.2%	2.170
ATR	0.884	0.885	0.001	0.1%	0.000
Volume	42,485	37,018	-5,467	-12.9%	174,239

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.746	105.427	103.941
R3	104.941	104.622	103.719
R2	104.136	104.136	103.646
R1	103.817	103.817	103.572	103.977
PP	103.331	103.331	103.331	103.411
S1	103.012	103.012	103.424	103.172
S2	102.526	102.526	103.350
S3	101.721	102.207	103.277
S4	100.916	101.402	103.055

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.605	107.850	103.949
R3	106.435	105.680	103.352
R2	104.265	104.265	103.153
R1	103.510	103.510	102.954	103.888
PP	102.095	102.095	102.095	102.284
S1	101.340	101.340	102.556	101.718
S2	99.925	99.925	102.357
S3	97.755	99.170	102.158
S4	95.585	97.000	101.562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.650	100.680	2.970	2.9%	1.035	1.0%	95%	True	False	37,965
10	103.650	100.680	2.970	2.9%	0.831	0.8%	95%	True	False	30,294
20	103.690	100.680	3.010	2.9%	0.800	0.8%	94%	False	False	29,390
40	105.500	100.680	4.820	4.7%	0.858	0.8%	58%	False	False	25,267
60	110.400	100.680	9.720	9.4%	0.973	0.9%	29%	False	False	17,081
80	113.450	100.680	12.770	12.3%	1.042	1.0%	22%	False	False	12,866
100	114.445	100.680	13.765	13.3%	1.068	1.0%	20%	False	False	10,325
120	114.445	100.680	13.765	13.3%	0.974	0.9%	20%	False	False	8,608

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	107.071
2.618	105.757
1.618	104.952
1.000	104.455
0.618	104.147
HIGH	103.650
0.618	103.342
0.500	103.248
0.382	103.153
LOW	102.845
0.618	102.348
1.000	102.040
1.618	101.543
2.618	100.738
4.250	99.424

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	103.415	103.054
PP	103.331	102.609
S1	103.248	102.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols