ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	102.895	103.415	0.520	0.5%	101.750
High	103.650	103.850	0.200	0.2%	102.850
Low	102.845	102.870	0.025	0.0%	100.680
Close	103.498	103.298	-0.200	-0.2%	102.755
Range	0.805	0.980	0.175	21.7%	2.170
ATR	0.885	0.891	0.007	0.8%	0.000
Volume	37,018	27,277	-9,741	-26.3%	174,239

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.279	105.769	103.837
R3	105.299	104.789	103.568
R2	104.319	104.319	103.478
R1	103.809	103.809	103.388	103.574
PP	103.339	103.339	103.339	103.222
S1	102.829	102.829	103.208	102.594
S2	102.359	102.359	103.118
S3	101.379	101.849	103.029
S4	100.399	100.869	102.759

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.605	107.850	103.949
R3	106.435	105.680	103.352
R2	104.265	104.265	103.153
R1	103.510	103.510	102.954	103.888
PP	102.095	102.095	102.095	102.284
S1	101.340	101.340	102.556	101.718
S2	99.925	99.925	102.357
S3	97.755	99.170	102.158
S4	95.585	97.000	101.562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.850	100.680	3.170	3.1%	1.106	1.1%	83%	True	False	37,199
10	103.850	100.680	3.170	3.1%	0.857	0.8%	83%	True	False	30,800
20	103.850	100.680	3.170	3.1%	0.799	0.8%	83%	True	False	28,970
40	105.500	100.680	4.820	4.7%	0.864	0.8%	54%	False	False	25,918
60	107.855	100.680	7.175	6.9%	0.936	0.9%	36%	False	False	17,530
80	113.450	100.680	12.770	12.4%	1.033	1.0%	21%	False	False	13,203
100	114.445	100.680	13.765	13.3%	1.075	1.0%	19%	False	False	10,598
120	114.445	100.680	13.765	13.3%	0.982	1.0%	19%	False	False	8,835

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.168
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.015
2.618	106.416
1.618	105.436
1.000	104.830
0.618	104.456
HIGH	103.850
0.618	103.476
0.500	103.360
0.382	103.244
LOW	102.870
0.618	102.264
1.000	101.890
1.618	101.284
2.618	100.304
4.250	98.705

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	103.360	103.070
PP	103.339	102.843
S1	103.319	102.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols