ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	103.415	103.170	-0.245	-0.2%	101.750
High	103.850	103.385	-0.465	-0.4%	102.850
Low	102.870	102.880	0.010	0.0%	100.680
Close	103.298	103.272	-0.026	0.0%	102.755
Range	0.980	0.505	-0.475	-48.5%	2.170
ATR	0.891	0.864	-0.028	-3.1%	0.000
Volume	27,277	17,728	-9,549	-35.0%	174,239

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.694	104.488	103.550
R3	104.189	103.983	103.411
R2	103.684	103.684	103.365
R1	103.478	103.478	103.318	103.581
PP	103.179	103.179	103.179	103.231
S1	102.973	102.973	103.226	103.076
S2	102.674	102.674	103.179
S3	102.169	102.468	103.133
S4	101.664	101.963	102.994

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.605	107.850	103.949
R3	106.435	105.680	103.352
R2	104.265	104.265	103.153
R1	103.510	103.510	102.954	103.888
PP	102.095	102.095	102.095	102.284
S1	101.340	101.340	102.556	101.718
S2	99.925	99.925	102.357
S3	97.755	99.170	102.158
S4	95.585	97.000	101.562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.850	100.680	3.170	3.1%	0.965	0.9%	82%	False	False	33,398
10	103.850	100.680	3.170	3.1%	0.852	0.8%	82%	False	False	30,242
20	103.850	100.680	3.170	3.1%	0.800	0.8%	82%	False	False	28,827
40	105.500	100.680	4.820	4.7%	0.859	0.8%	54%	False	False	26,313
60	107.500	100.680	6.820	6.6%	0.909	0.9%	38%	False	False	17,813
80	113.450	100.680	12.770	12.4%	1.025	1.0%	20%	False	False	13,422
100	114.445	100.680	13.765	13.3%	1.073	1.0%	19%	False	False	10,772
120	114.445	100.680	13.765	13.3%	0.986	1.0%	19%	False	False	8,983

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.174
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	105.531
2.618	104.707
1.618	104.202
1.000	103.890
0.618	103.697
HIGH	103.385
0.618	103.192
0.500	103.133
0.382	103.073
LOW	102.880
0.618	102.568
1.000	102.375
1.618	102.063
2.618	101.558
4.250	100.734

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	103.226	103.348
PP	103.179	103.322
S1	103.133	103.297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols